• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市0.00%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐電子高息等權 (00943)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.002014.3014.33-208,677-0.23%
2025/01/10514.42514.3514.3209,0040.00%
2025/01/0800.00214.7114.68-29,349-0.02%
2025/01/0700.002014.6914.68-209,463-0.21%
2025/01/0600.0010014.5514.60-1009,514-1.05%
2025/01/0200.00214.6314.62-29,632-0.02%
2024/12/3000.00114.7014.65-110,011-0.01%
2024/12/2600.001014.8214.81-1010,090-0.10%
2024/12/18514.5200.0014.66510,1290.05%
2024/12/171014.6000.0014.581010,1250.10%
2024/12/1200.006.314.9214.86-6.310,188-0.06%
2024/12/1100.00414.9914.92-410,180-0.04%
2024/12/1000.0010014.9814.95-10010,193-0.98%
2024/12/091614.98014.9914.991610,1720.16%
2024/12/0600.00415.0915.05-410,136-0.04%
2024/12/0500.004214.9614.97-429,983-0.42%
2024/12/0400.001814.7914.82-189,551-0.19%
2024/12/03414.6416614.8014.64-1629,168-1.77% 大賣/鉅額交易
2024/12/02414.8200.0014.8148,0010.05%
2024/11/28614.62414.5114.6227,8760.03%
2024/11/27114.8000.0014.7417,6560.01%
2024/11/26214.9600.0014.9527,4880.03%
2024/11/2210014.9100.0014.861007,3231.37%
2024/11/21214.8000.0014.8127,2440.03%
2024/11/201114.7300.0014.72117,2130.15%
2024/11/19114.75514.7614.80-47,107-0.06%
2024/11/181414.8300.0014.82146,9650.20%
2024/11/153414.95614.9514.94286,5820.43%
2024/11/141714.9200.0014.91176,4030.27%
2024/11/123215.0000.0014.98325,9160.54%
2024/11/11115.05115.1115.1205,5840.00%
2024/11/083015.2000.0015.19305,3700.56%
2024/11/072015.302515.3115.29-55,130-0.10%
2024/11/0650.315.0800.0015.1250.34,9461.02%
2024/11/054814.9700.0014.94484,7961.00%
2024/11/0449.315.0600.0014.9249.34,6601.06%
2024/11/01514.7500.0015.0054,3060.12%
2024/10/303114.9400.0014.94314,1840.74%
2024/10/295215.0100.0015.02524,0621.28%
2024/10/28515.241015.3015.19-53,831-0.13%
2024/10/251415.2700.0015.25143,7470.37%
2024/10/24715.2300.0015.2273,6960.19%
2024/10/23415.2900.0015.3043,6040.11%
2024/10/22715.19215.2115.2253,5200.14%
2024/10/17115.0500.0015.0413,4780.03%
2024/10/163115.1100.0015.17313,4330.90%
2024/10/1548.515.1500.0015.1448.53,2261.50%
2024/10/112014.9500.0014.94202,9440.68%
2024/10/09114.8900.0014.8612,8720.03%
2024/10/081214.8500.0014.85122,7690.43%
2024/10/0700.00214.9214.95-22,664-0.08%
2024/10/0412.314.7300.0014.7312.32,5470.48%
2024/10/01414.7000.0014.7342,2760.18%
2024/09/26114.8500.0014.7412,1970.05%
2024/09/200.314.6000.0014.530.32,1280.01%
2024/09/190.314.4000.0014.510.32,1230.01%
2024/09/181.514.5300.0014.351.52,1350.07%
2024/09/13714.59614.5714.5912,0340.05%
2024/09/1200.00114.5214.50-12,005-0.05%
2024/09/11614.3100.0014.3061,9740.30%
2024/09/10614.440.214.5514.335.91,8930.31%
2024/09/051.114.3800.0014.311.11,6760.07%
2024/09/040.114.4900.0014.410.11,5880.00%
2024/09/03114.9100.0014.9111,4570.07%
2024/08/2900.00514.6814.77-51,463-0.34%
2024/08/2000.002014.7614.70-201,771-1.13%
2024/08/1600.00114.5614.56-12,165-0.05%
2024/08/14514.4300.0014.4152,2850.22%
2024/08/09514.0700.0014.0452,3880.21%
2024/08/06113.3800.0013.3512,4530.04%
2024/08/0500.001013.3013.32-102,427-0.41%
2024/08/02514.6900.0014.5852,4240.21%
2024/07/30114.65514.4814.69-42,528-0.16%
2024/07/29014.9600.0014.6802,5390.00%
2024/07/1500.00115.6315.66-12,654-0.04%
2024/06/2500.00115.3615.53-13,335-0.03%
2024/06/24515.5000.0015.5053,3950.15%
2024/06/21515.7100.0015.6853,4210.15%
2024/06/120.715.2500.0015.290.74,1240.02%
2024/06/0600.000.115.2015.19-0.14,7410.00%
2024/06/051.315.1900.0015.181.34,9810.03%
2024/06/030.315.3000.0015.350.35,3690.01%
2024/05/310.115.2700.0015.220.15,7390.00%
2024/05/300.615.4000.0015.300.65,9550.01%
2024/05/28215.5700.0015.5626,8210.03%
2024/05/22115.1800.0015.16112,5550.01%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音