• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    20,802張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229610.109010.1010.10641,8970.01%
2024/11/2110210.10410.1010.119841,9450.23% 大買/
2024/11/201410.1000.0010.101442,1100.03%
2024/11/19410.10410.1010.10042,2640.00%
2024/11/18410.06910.0710.08-542,472-0.01%
2024/11/15810.151210.1410.13-443,046-0.01%
2024/11/141110.10910.1310.13243,1070.00%
2024/11/133410.201210.2010.202243,4830.05%
2024/11/125810.311010.3210.324843,9370.11%
2024/11/1137510.24410.2410.2437143,7260.85% 大買/鉅額交易
2024/11/0800.003610.1210.12-3643,988-0.08%
2024/11/0714.110.0120010.0310.01-185.944,200-0.42% 大賣/鉅額交易
2024/11/06609.9400.009.996044,4210.14%
2024/11/0529.9819.999.99143,9910.00%
2024/11/041,2249.911,1009.899.8912444,3010.28% 大買/大賣/鉅額交易
2024/11/011049.9600.009.9710444,0920.24% 大買/鉅額交易
2024/10/301029.9900.009.9910244,5220.23% 大買/鉅額交易
2024/10/2969.9539.969.96344,4890.01%
2024/10/28145.59.94259.949.94120.544,3170.27% 大買/鉅額交易
2024/10/2530.110.031010.0310.0520.143,6800.05%
2024/10/244.59.95349.969.97-29.543,495-0.07%
2024/10/2350.19.9600.009.9650.143,4930.12%
2024/10/22160.710.0000.009.98160.743,1260.37% 大買/鉅額交易
2024/10/2124.510.151210.1510.1512.541,6220.03%
2024/10/18121.210.221610.2210.22105.240,8910.26% 大買/鉅額交易
2024/10/17610.3000.0010.31639,9190.02%
2024/10/169210.33210.3310.339039,8860.23%
2024/10/1500.00410.2910.29-439,398-0.01%
2024/10/148.210.2311510.2310.24-106.839,211-0.27% 大賣/鉅額交易
2024/10/11111.110.28610.2810.28105.138,6220.27% 大買/鉅額交易
2024/10/09106.110.28810.2810.2898.138,4300.26% 大買/
2024/10/082610.3000.0010.302637,9290.07%
2024/10/07610.3500.0010.36637,6160.02%
2024/10/041510.32610.3410.37937,5770.02%
2024/10/011810.3600.0010.351837,0230.05%
2024/09/30210.31210.3010.30036,6720.00%
2024/09/2711610.315410.3210.326236,3750.17% 大買/
2024/09/263210.362010.3610.361236,2970.03%
2024/09/25810.4300.0010.44836,3470.02%
2024/09/242910.4600.0010.452936,4050.08%
2024/09/231310.461010.4510.46336,7990.01%
2024/09/20710.4700.0010.48736,7830.02%
2024/09/191410.49510.4910.48936,2430.02%
2024/09/182110.532810.5010.53-736,006-0.02%
2024/09/161210.49710.4910.49535,8000.01%
2024/09/13210.49210.5010.50035,6020.00%
2024/09/127710.4800.0010.487735,7480.22%
2024/09/111210.51110.5110.501135,8050.03%
2024/09/1000.0013810.4510.46-13835,566-0.39% 大賣/鉅額交易
2024/09/0900.001310.3710.37-1335,575-0.04%
2024/09/0600.00210.3710.36-235,673-0.01%
2024/09/0500.003410.3210.33-3435,688-0.10%
2024/09/041110.281410.2710.27-335,813-0.01%
2024/09/03110.2600.0010.26135,8880.00%
2024/09/023810.2400.0010.263835,9220.11%
2024/08/302010.2600.0010.282035,8570.06%
2024/08/2942.110.2900.0010.2942.135,9770.12%
2024/08/28410.3100.0010.32435,9780.01%
2024/08/2719610.31110.3110.3119536,3490.54% 大買/鉅額交易
2024/08/262010.33110.3110.331936,5780.05%
2024/08/23210.30310.2910.31-136,6120.00%
2024/08/226110.31710.3010.325436,9200.15%
2024/08/202010.2630010.2510.27-28037,505-0.75% 大賣/鉅額交易
2024/08/191210.297410.3010.27-6237,781-0.16%
2024/08/167410.3200.0010.337437,4470.20%
2024/08/141.510.285010.2810.30-48.537,424-0.13%
2024/08/1350010.2500.0010.2450036,7551.36% 大買/鉅額交易
2024/08/121,37110.2200.0010.241,37136,4573.76% 大買/鉅額交易
2024/08/0912210.1500.0010.1312236,0000.34% 大買/鉅額交易
2024/08/0815.710.2300.0010.2115.734,9090.04%
2024/08/071510.2700.0010.291534,5220.04%
2024/08/0623.110.322310.3010.310.134,2810.00%
2024/08/051310.46210.4110.411133,7960.03%
2024/08/023310.3600.0010.363333,2250.10%
2024/08/011010.3300.0010.331032,1680.03%
2024/07/31410.2400.0010.24432,1510.01%
2024/07/3000.001810.2210.21-1832,395-0.06%
2024/07/2600.00210.1410.13-233,047-0.01%
2024/07/234.210.2100.0010.204.232,6840.01%
2024/07/22110.2300.0010.25132,7550.00%
2024/07/19510.2300.0010.23532,7190.02%
2024/07/181410.252010.2410.24-633,027-0.02%
2024/07/17410.25510.2610.26-133,6460.00%
2024/07/15210.161310.1710.17-1134,326-0.03%
2024/07/11710.103510.1010.10-2835,484-0.08%
2024/07/10610.0900.0010.10636,3040.02%
2024/07/0900.0010410.1010.12-10437,698-0.28% 大賣/鉅額交易
2024/07/08310.041010.0410.04-737,274-0.02%
2024/07/0339.9600.009.98342,6920.01%
2024/07/0268.49.9029.909.9166.443,5330.15%
2024/07/01559.93129.939.934342,0290.10%
2024/06/28910.0100.0010.01936,3420.02%
2024/06/279310.011010.0010.018336,8210.23%
2024/06/265410.06610.0610.064830,4140.16%
2024/06/25310.078410.0810.08-8130,536-0.27%
2024/06/24310.0200.0010.02328,8060.01%
中信優息投資級債 相關文章
中信優息投資級債 相關影音