卜蜂 (1215)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,962張
產業
上市食品類股▲0.43%
1023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	115.00	1	113.00	114.00	0	548	0.00%
2024/06/19	0.1	112.00	0	0.00	113.00	0.1	524	0.02%
2024/06/12	0	107.00	0	0.00	108.00	0	502	0.00%
2024/06/04	0	0.00	1	107.50	107.00	-1	525	-0.19%
2024/06/03	1	106.00	0	0.00	106.00	1	529	0.19%
2024/05/22	0	0.00	1	106.00	106.50	-1	521	-0.19%
2024/05/20	0.1	106.50	0	0.00	106.00	0.1	520	0.02%
2024/05/17	0	0.00	0.2	107.00	106.00	-0.2	518	-0.04%
2024/05/09	1	106.00	0	0.00	106.00	1	500	0.20%
2024/05/07	0	0.00	0.3	108.50	109.00	-0.3	483	-0.05%
2024/05/03	0	0.00	0.1	106.00	105.50	-0.1	457	-0.01%
2024/05/02	0	0.00	0.1	105.50	105.50	-0.1	460	-0.03%
2024/04/22	0	105.00	0	0.00	103.50	0	452	0.00%
2024/04/17	1	104.00	0	0.00	104.50	1	441	0.23%
2024/04/16	4	103.50	0	0.00	103.50	4	438	0.91%
2024/04/12	2	106.00	0	0.00	106.00	2	427	0.47%
2024/04/11	8.1	107.75	0	0.00	107.00	8.1	425	1.89%
2024/04/10	1	110.00	0	0.00	109.50	1	421	0.24%
2024/04/09	0	0.00	0.3	110.50	110.50	-0.3	421	-0.06%
2024/04/08	4	109.00	0	0.00	109.00	4	418	0.96%
2024/04/03	0	0.00	0.5	112.70	112.00	-0.5	406	-0.12%
2024/03/27	0	0.00	1	107.00	109.00	-1	378	-0.26%
2024/03/25	0	105.00	0	0.00	105.00	0	370	0.00%
2024/03/19	0	0.00	3	103.50	103.50	-3	364	-0.82%
2024/03/18	0	0.00	0.6	102.00	102.00	-0.6	354	-0.17%
2024/03/15	0.2	101.00	0	100.50	101.00	0.2	346	0.06%
2024/03/14	0.1	101.00	0	0.00	101.00	0.1	335	0.02%
2024/03/12	0	0.00	1.1	101.45	101.50	-1.1	324	-0.34%
2024/03/11	0	0.00	0.1	98.90	99.20	-0.1	310	-0.02%
2024/03/08	0.1	99.50	0	0.00	99.00	0.1	308	0.02%
2024/03/07	0	0.00	3	99.93	99.90	-3	304	-0.99%
2024/03/04	0.6	97.42	0	0.00	97.30	0.6	295	0.19%
2024/03/01	0	0.00	0.4	97.50	97.60	-0.4	298	-0.13%
2024/02/29	0.4	97.25	0	0.00	97.10	0.4	298	0.12%
2024/02/27	0.1	96.80	0	0.00	97.00	0.1	296	0.02%
2024/02/23	0.1	97.20	0	0.00	97.00	0.1	298	0.02%
2024/02/20	0	96.60	0	0.00	96.60	0	291	0.01%
2024/02/05	0.1	96.00	0	0.00	96.00	0.1	285	0.03%
2024/01/23	0.3	94.90	1	94.80	94.90	-0.7	287	-0.24%
2024/01/22	0.2	95.10	0	0.00	95.00	0.2	288	0.07%
2024/01/19	1	95.00	0	0.00	95.00	1	288	0.35%
2024/01/17	1	95.00	0	0.00	95.00	1	284	0.35%
2024/01/11	1	95.00	0	0.00	95.00	1	289	0.35%
2023/12/26	0	0.00	0.6	96.10	96.50	-0.6	355	-0.17%
2023/12/21	0	96.40	0	0.00	97.00	0	361	0.01%
2023/12/20	0	0.00	0.4	96.90	97.00	-0.4	362	-0.12%
2023/12/18	0	95.40	0	0.00	96.30	0	361	0.00%
2023/12/14	0.1	94.30	0	0.00	94.80	0.1	360	0.03%
2023/11/21	0	0.00	1	93.40	93.30	-1	561	-0.18%
2023/11/20	0	0.00	1	92.80	93.00	-1	562	-0.18%
2023/11/17	0	0.00	0.2	92.70	92.30	-0.2	564	-0.04%
2023/11/15	0.1	92.40	0	0.00	92.40	0.1	577	0.02%
2023/11/14	1	92.00	0	0.00	92.10	1	585	0.17%
2023/11/09	1	92.00	0	0.00	92.00	1	652	0.15%
2023/10/26	0	91.40	1	91.50	91.50	-1	733	-0.13%
2023/10/20	1.1	92.05	0	0.00	92.60	1.1	757	0.15%
2023/09/21	0.1	96.40	0	0.00	96.00	0.1	892	0.01%
2023/09/19	0	97.90	0	0.00	96.50	0	920	0.00%
2023/09/13	2	98.50	0.1	99.50	100.50	1.9	963	0.20%
2023/09/12	0	96.90	0	0.00	97.80	0	962	0.00%
2023/09/11	0.2	96.00	0	0.00	96.30	0.2	988	0.02%
2023/09/08	0.1	96.00	0	0.00	96.30	0.1	1,015	0.01%
2023/09/07	0.1	96.60	0.1	96.50	96.10	0	1,023	0.00%
2023/09/06	0.1	96.90	0	0.00	96.60	0.1	1,029	0.01%
2023/09/05	0.1	97.30	0	0.00	97.50	0.1	1,038	0.01%
2023/09/04	0	0.00	0.2	97.80	97.50	-0.2	1,050	-0.01%
2023/09/01	1.6	97.00	5.2	97.96	97.40	-3.6	1,062	-0.34%
2023/08/30	0.1	96.60	0	0.00	96.40	0.1	1,061	0.01%
2023/08/28	0.1	95.83	0	0.00	95.50	0.1	1,063	0.01%
2023/08/25	0.1	96.60	0	96.50	96.30	0.1	1,061	0.01%
2023/08/22	0	0.00	0	95.40	95.60	0	1,093	0.00%
2023/08/17	0	0.00	1.5	96.33	96.80	-1.5	1,100	-0.14%
2023/08/16	0	0.00	2	96.50	96.90	-2	1,105	-0.18%
2023/08/15	1	93.80	0	0.00	94.30	1	1,075	0.09%
2023/08/10	1	93.00	0	0.00	93.00	1	1,100	0.09%
2023/08/07	0	0.00	0.1	93.30	93.40	-0.1	1,126	-0.01%
2023/08/04	0	0.00	0	92.50	92.00	0	1,162	0.00%
2023/08/01	0	93.80	0	0.00	94.60	0	1,253	0.00%
2023/07/26	0	0.00	2	94.40	94.40	-2	1,485	-0.13%
2023/07/25	0	93.10	0	0.00	93.00	0	1,487	0.00%
2023/07/24	2	94.00	0	0.00	93.90	2	1,488	0.13%
2023/07/20	0	0.00	1	94.60	94.70	-1	1,560	-0.06%
2023/07/19	0	0.00	0	92.10	92.90	0	1,567	0.00%
2023/07/17	0.1	92.50	0.3	92.10	92.60	-0.2	1,602	-0.01%
2023/07/07	0.1	90.90	0	0.00	91.90	0.1	1,798	0.00%
2023/07/06	0.1	91.00	0	0.00	91.10	0.1	1,797	0.01%
2023/07/05	1	90.50	0	0.00	91.00	1	1,804	0.06%
2023/07/04	0.2	91.00	1	90.00	90.60	-0.8	1,805	-0.04%
2023/07/03	0	0.00	1	92.30	92.30	-1	1,790	-0.06%
2023/06/29	1	95.10	0	0.00	95.70	1	1,764	0.06%
2023/06/26	0	0.00	1	95.00	94.60	-1	1,730	-0.06%
2023/06/20	0	0.00	1	95.30	94.50	-1	1,707	-0.06%
2023/06/16	0	0.00	3	97.00	95.00	-3	1,599	-0.19%
2023/06/15	2	96.15	2.8	95.92	96.00	-0.8	1,548	-0.05%
2023/06/14	0	0.00	1.2	94.95	95.00	-1.2	1,511	-0.08%
2023/06/13	0.3	92.50	0	0.00	92.70	0.3	1,491	0.02%
2023/06/12	0.2	92.80	0	0.00	92.60	0.2	1,490	0.01%
2023/06/07	0	0.00	5	93.20	92.70	-5	1,533	-0.33%
2023/05/31	1	89.50	0	0.00	89.80	1	1,663	0.06%
2023/05/30	0.1	90.00	0.2	90.10	89.60	-0.1	1,741	-0.01%
2023/05/26	5	90.30	0	0.00	89.90	5	1,904	0.26%
2023/05/25	1	90.50	0	0.00	90.60	1	1,892	0.05%
2023/05/23	0	0.00	1	91.90	92.00	-1	1,880	-0.05%
2023/05/22	1	93.70	0	0.00	92.20	1	1,880	0.05%
2023/05/18	3	91.40	0	0.00	92.00	3	1,849	0.16%
2023/05/12	0.5	92.68	0	0.00	92.40	0.5	1,801	0.03%
2023/05/11	0.5	92.68	0	0.00	92.60	0.5	1,792	0.03%
2023/05/10	0.1	94.50	0	0.00	94.90	0.1	1,755	0.01%
2023/05/05	0	0.00	3	98.00	99.10	-3	1,614	-0.19%
2023/05/04	0	0.00	6.7	96.86	97.90	-6.7	1,571	-0.43%
2023/05/03	0	0.00	4	94.35	94.60	-4	1,445	-0.28%
2023/05/02	2	94.60	4	93.30	93.70	-2	1,423	-0.14%
2023/04/27	0	0.00	1	91.10	90.20	-1	1,369	-0.07%
2023/04/26	0	0.00	1	91.00	90.00	-1	1,359	-0.07%
2023/04/25	0.1	90.40	0	0.00	90.60	0.1	1,346	0.01%
2023/04/21	0.1	92.70	0	0.00	93.00	0.1	1,257	0.01%
2023/04/19	1	94.60	1	93.80	94.20	0	1,204	0.00%
2023/04/18	2.1	95.74	9	95.32	94.90	-6.9	1,170	-0.59%
2023/04/17	4.2	94.02	1	91.60	95.00	3.2	1,119	0.29%
2023/04/14	0	0.00	5	88.34	88.80	-5	1,037	-0.48%
2023/04/13	0	0.00	3.1	86.63	86.90	-3.1	994	-0.31%
2023/04/06	0	0.00	6	84.63	84.90	-6	949	-0.63%
2023/03/17	0	0.00	1	82.30	82.20	-1	941	-0.11%
2023/03/16	1	81.50	0.1	82.00	81.70	0.9	937	0.10%
2023/03/14	2	82.50	1	82.70	82.40	1	922	0.11%
2023/03/09	0	0.00	2	85.50	85.00	-2	849	-0.24%
2023/03/08	0	0.00	1	84.30	84.30	-1	821	-0.12%
2023/03/07	1.1	83.52	0	0.00	83.60	1.1	792	0.14%
2023/03/06	0	0.00	1.3	84.84	83.50	-1.3	777	-0.16%
2023/03/03	3.3	82.82	1.3	82.74	82.90	2	711	0.27%
2023/03/02	1	83.90	0	0.00	82.60	1	682	0.15%
2023/03/01	8.2	86.08	6.1	87.97	83.90	2.1	595	0.36%
2023/02/24	1	79.50	1	79.50	80.40	0	423	0.00%
2023/02/23	2	79.40	0	0.00	79.50	2	409	0.49%
2023/02/21	1	78.90	0	0.00	79.00	1	399	0.25%
2023/02/15	0	79.10	0	0.00	78.90	0	394	0.00%
2023/02/14	0.2	78.97	0	0.00	78.90	0.2	393	0.05%
2023/02/13	0	0.00	2	78.50	78.70	-2	393	-0.51%
2023/02/07	2	79.80	1	80.20	80.00	1	380	0.26%
2023/02/06	0.2	80.00	0	0.00	80.10	0.2	375	0.05%
2023/02/03	0.2	79.80	0	0.00	79.80	0.2	370	0.06%
2023/02/02	0	0.00	1	79.50	79.50	-1	365	-0.27%
2023/01/30	1	79.20	7	78.93	78.90	-6	348	-1.72%
2023/01/17	1	78.90	0	0.00	78.80	1	343	0.29%
2023/01/11	0	0.00	0.1	79.00	79.10	-0.1	389	-0.01%
2023/01/09	1	78.50	0	0.00	78.90	1	384	0.26%
2023/01/03	0	0.00	2	78.20	78.30	-2	382	-0.52%
2022/12/28	2	78.10	0	0.00	78.10	2	378	0.53%
2022/12/20	0	0.00	0	77.90	77.50	0	340	0.00%
2022/12/16	3	76.93	0	0.00	77.60	3	328	0.91%
2022/12/15	4	77.00	0	0.00	77.20	4	321	1.24%
2022/12/13	1	77.80	0	0.00	77.70	1	305	0.33%
2022/12/12	0.1	78.00	0	0.00	77.70	0.1	304	0.04%
2022/12/08	0	0.00	0.1	78.50	78.00	-0.1	306	-0.04%
2022/12/06	0	0.00	6	78.40	78.00	-6	305	-1.96%
2022/12/01	0	79.20	0	0.00	79.50	0	296	0.01%
2022/11/30	1	79.40	0	0.00	79.00	1	294	0.34%
2022/11/29	2	77.85	0	0.00	78.00	2	286	0.70%
2022/11/17	1	77.10	0	0.00	77.80	1	325	0.31%
2022/11/16	1	77.40	0	0.00	77.40	1	328	0.30%
2022/11/14	1	77.20	0	0.00	77.80	1	332	0.30%
2022/11/11	2	77.50	0	0.00	77.50	2	332	0.60%
2022/11/10	2	77.40	0	0.00	77.20	2	331	0.60%
2022/11/01	0	0.00	1.1	76.40	76.40	-1.1	351	-0.31%
2022/10/27	0	76.30	0	0.00	76.20	0	357	0.01%
2022/10/25	0.1	75.25	0	0.00	75.50	0.1	359	0.02%
2022/10/24	4	75.35	0	0.00	75.80	4	361	1.12%
2022/10/20	1	75.00	0	0.00	76.50	1	362	0.28%
2022/10/18	0.1	77.80	0	0.00	77.70	0.1	327	0.03%
2022/10/14	1	78.70	4.4	78.02	78.60	-3.4	320	-1.06%
2022/10/13	2	77.70	0	0.00	78.10	2	321	0.62%
2022/10/11	0.1	78.10	3	77.70	77.90	-3	314	-0.94%
2022/10/07	3	78.50	0	0.00	78.60	3	316	0.95%
2022/09/30	0	0.00	3	79.00	79.50	-3	325	-0.92%
2022/09/28	0	0.00	4	78.85	78.50	-4	328	-1.22%
2022/09/13	0.6	80.80	0	0.00	80.70	0.6	349	0.17%
2022/09/08	1.1	79.93	0	0.00	80.10	1.1	359	0.31%
2022/09/07	0	79.80	0	0.00	79.50	0	359	0.00%
2022/09/01	0.1	80.40	0	0.00	79.90	0.1	361	0.03%
2022/08/26	0	80.10	0	0.00	80.10	0	350	0.01%
2022/08/25	3	78.40	0	0.00	80.10	3	345	0.87%
2022/08/24	0	0.00	1	83.90	83.90	-1	330	-0.30%
2022/08/23	0	0.00	1	83.00	83.00	-1	316	-0.32%
2022/08/22	1	82.60	0	0.00	83.00	1	318	0.31%
2022/08/17	0	0.00	1	82.90	82.90	-1	315	-0.32%
2022/08/12	0	81.00	0	0.00	82.40	0	303	0.01%
2022/08/10	1	80.00	0	0.00	80.10	1	292	0.34%
2022/08/08	0	78.70	1	78.50	79.20	-1	295	-0.33%
2022/08/05	0.2	78.65	0	0.00	78.40	0.2	296	0.07%
2022/08/04	0	78.00	0	0.00	77.50	0	304	0.01%
2022/08/03	0	78.90	0.1	78.60	78.30	-0.1	303	-0.03%
2022/08/02	1	78.70	1	78.80	78.90	0	307	0.01%
2022/08/01	0	79.60	0	0.00	78.60	0	313	0.01%
2022/07/29	1	80.20	0	0.00	78.50	1	313	0.33%
2022/07/28	0	79.70	0	0.00	80.20	0	312	0.01%
2022/07/27	0	78.90	0	0.00	79.70	0	312	0.01%
2022/07/26	1	80.15	0	0.00	79.00	1	314	0.32%
2022/07/22	0	76.60	0	0.00	75.90	0	302	0.01%
2022/07/21	0.1	76.60	0	0.00	76.40	0.1	308	0.04%
2022/07/19	0	75.00	0	0.00	75.40	0	315	0.01%
2022/07/15	0	75.60	0	0.00	74.80	0	327	0.01%
2022/07/13	0	75.50	0	0.00	75.60	0	330	0.01%
2022/07/12	0	75.80	0	0.00	75.20	0	346	0.01%
2022/07/11	0	77.10	0	0.00	76.40	0	368	0.01%
2022/07/08	0.2	77.21	0	0.00	76.80	0.2	372	0.06%
2022/07/07	0	77.50	0.1	77.40	77.00	0	372	-0.01%
2022/07/06	0	78.00	0	0.00	77.20	0	371	0.00%
2022/07/01	0.1	81.00	0	0.00	79.90	0.1	368	0.02%
2022/06/30	0	81.30	0	0.00	80.90	0	366	0.00%
2022/06/28	2	81.30	0	0.00	81.30	2	366	0.55%
2022/06/27	0.1	81.62	0	0.00	81.50	0.1	368	0.03%
2022/06/24	0	81.50	2	81.60	81.70	-2	369	-0.54%
2022/06/23	0	81.50	0	0.00	81.60	0	370	0.01%
2022/06/22	0.1	81.50	0	0.00	81.60	0.1	370	0.01%
2022/06/20	0	81.40	2	81.50	81.20	-2	374	-0.53%
2022/06/17	0.1	81.80	1	81.40	80.80	-0.9	372	-0.25%
2022/06/16	0.1	82.10	0	0.00	81.60	0.1	372	0.02%
2022/06/15	0	0.00	0.7	82.00	82.10	-0.7	375	-0.19%
2022/06/14	0.3	81.95	0	0.00	81.90	0.3	381	0.07%
2022/06/13	0.1	81.80	1	81.60	81.80	-0.9	386	-0.24%
2022/06/09	0.1	82.40	0	0.00	82.20	0.1	419	0.02%
2022/06/06	0.1	82.00	0	0.00	82.00	0.1	427	0.02%
2022/06/02	0.1	82.00	0	0.00	81.90	0.1	445	0.02%
2022/06/01	0.1	81.89	0	0.00	82.10	0.1	454	0.02%
2022/05/31	0.1	82.30	0	0.00	81.80	0.1	455	0.02%
2022/05/27	0.1	81.40	0	0.00	81.70	0.1	452	0.02%
2022/05/26	0.1	81.00	0	0.00	81.40	0.1	453	0.02%
2022/05/25	0.2	80.50	0	0.00	80.90	0.2	456	0.04%
2022/05/24	0.1	80.60	0	0.00	80.20	0.1	462	0.01%
2022/05/23	0.1	80.00	0	0.00	80.20	0.1	465	0.02%
2022/05/19	0.1	79.50	0	0.00	79.20	0.1	476	0.01%
2022/05/13	1.2	78.58	0	0.00	79.60	1.2	492	0.24%
2022/05/12	0	80.00	0	0.00	78.50	0	495	0.01%
2022/05/11	0	80.10	0	0.00	80.10	0	494	0.01%
2022/05/10	1.1	78.86	1	79.90	80.50	0.1	496	0.02%
2022/05/03	1	80.20	0	0.00	80.20	1	560	0.18%
2022/04/29	0.1	80.90	0	0.00	81.20	0.1	561	0.01%
2022/04/28	0.3	80.59	1	80.50	80.70	-0.7	572	-0.13%
2022/04/19	0	81.70	0	0.00	81.90	0	582	0.00%
2022/04/11	0.1	80.95	0	0.00	80.80	0.1	546	0.01%
2022/04/08	0.1	81.03	0	0.00	80.80	0.1	544	0.01%
2022/04/07	0	81.40	0	0.00	80.90	0	538	0.01%
2022/04/01	0.1	81.50	0	0.00	81.10	0.1	533	0.02%
2022/03/31	2	81.35	0	0.00	81.30	2	533	0.38%
2022/03/30	2.1	81.52	0	0.00	81.30	2.1	532	0.39%
2022/03/24	0.2	81.70	1	81.50	81.20	-0.9	521	-0.16%
2022/03/18	0.1	82.40	0	0.00	81.90	0.1	511	0.02%
2022/03/15	0	0.00	2	80.90	80.60	-2	497	-0.40%
2022/03/14	3.1	81.72	0	0.00	81.30	3.1	493	0.63%
2022/03/11	0.1	84.20	0	0.00	83.70	0.1	471	0.03%
2022/03/10	1	84.20	1.3	84.30	84.40	-0.3	469	-0.06%
2022/03/09	0	0.00	4	83.65	83.60	-4	470	-0.85%
2022/03/08	2	83.75	0	0.00	83.00	2	466	0.43%
2022/03/07	1	84.60	0	0.00	84.60	1	452	0.22%
2022/03/04	2	85.20	0	0.00	85.10	2	452	0.44%
2022/02/24	0	0.00	0.3	85.30	85.20	-0.3	469	-0.05%
2022/02/22	0.1	85.80	1	85.50	85.50	-0.9	498	-0.19%
2022/02/15	11	85.85	10	84.84	84.50	1	519	0.19%
2022/02/14	2	84.00	0	0.00	84.10	2	514	0.39%
2022/02/11	0	84.60	2	85.10	84.10	-2	517	-0.38%
2022/02/10	0	0.00	1	84.60	84.90	-1	521	-0.19%
2022/02/09	0	0.00	1	84.20	84.90	-1	526	-0.19%
2022/02/07	1	83.70	0	0.00	85.10	1	505	0.20%
2022/01/26	1	82.90	0	0.00	82.80	1	472	0.21%
2022/01/25	0	0.00	0.3	82.50	82.70	-0.3	467	-0.06%
2022/01/17	0	0.00	2	82.60	82.40	-2	446	-0.45%
2022/01/12	0.1	81.50	0	82.00	81.50	0	434	0.01%
2022/01/10	0	0.00	1	81.00	81.40	-1	432	-0.23%
2022/01/05	0.1	80.70	0	0.00	80.60	0.1	424	0.02%
2021/12/29	0	0.00	0	80.90	80.60	0	425	0.00%
2021/12/23	0	80.40	0	0.00	80.40	0	438	0.00%
2021/12/15	0.1	80.20	0	0.00	80.00	0.1	511	0.02%
2021/12/14	0	0.00	7.9	80.02	80.00	-7.9	516	-1.52%
2021/12/10	0	0.00	1	80.30	80.10	-1	524	-0.19%
2021/12/07	0.1	80.30	0	0.00	80.10	0.1	524	0.02%
2021/12/02	0.1	80.20	0	0.00	80.10	0.1	523	0.02%
2021/12/01	0.5	80.60	0	0.00	80.20	0.5	526	0.10%
2021/11/30	0	80.60	0	0.00	80.90	0	525	0.00%
2021/11/29	0.2	79.77	0	0.00	80.00	0.2	522	0.04%
2021/11/26	1.1	80.22	0	0.00	80.30	1.1	529	0.20%
2021/11/25	1.1	81.03	0	0.00	80.80	1.1	532	0.21%
2021/11/22	1	82.01	0	0.00	82.30	1	523	0.20%
2021/11/12	1	80.10	0	0.00	80.10	1	474	0.21%
2021/11/09	0	80.20	0	0.00	80.30	0	477	0.00%
2021/10/29	0	80.40	0	0.00	80.00	0	479	0.01%
2021/10/25	0	0.00	2	80.10	80.00	-2	499	-0.40%
2021/10/22	0	0.00	3	79.30	79.60	-3	504	-0.59%
2021/10/21	0	79.90	0	0.00	78.90	0	509	0.01%
2021/10/18	0	79.50	0	0.00	79.60	0	523	0.00%
2021/10/14	1	79.00	0	0.00	79.40	1	534	0.19%
2021/10/12	1	79.30	0	0.00	79.40	1	548	0.19%
2021/10/07	0	0.00	0.4	79.60	79.70	-0.4	573	-0.07%
2021/10/05	0	78.80	0	0.00	79.40	0	604	0.00%
2021/10/04	0.1	79.29	0	0.00	78.90	0.1	617	0.02%
2021/10/01	2	79.20	0	0.00	79.30	2	625	0.32%
2021/09/30	0	80.30	0	0.00	80.10	0	628	0.00%
2021/09/29	0	0.00	2	80.30	80.00	-2	632	-0.32%
2021/09/28	2	81.00	0	0.00	81.00	2	638	0.31%
2021/09/27	2	81.50	0	0.00	81.70	2	630	0.32%
2021/09/24	1	79.50	0	0.00	79.50	1	606	0.16%
2021/09/14	0	0.00	1	79.60	79.90	-1	837	-0.12%
2021/09/13	1	80.00	0	0.00	79.90	1	877	0.11%
2021/09/09	1	79.40	0	0.00	79.30	1	915	0.11%
2021/09/07	0.1	79.60	0	0.00	79.60	0.1	947	0.01%
2021/08/27	0	0.00	1	79.00	79.10	-1	991	-0.10%
2021/08/20	1	76.52	2	76.50	76.60	-1	1,037	-0.09%
2021/08/19	0	77.60	0	0.00	76.80	0	1,037	0.00%
2021/08/18	1	77.40	0	0.00	77.40	1	1,040	0.10%
2021/08/17	0	77.90	0	0.00	77.70	0	1,041	0.00%
2021/08/16	0	0.00	1	77.60	77.50	-1	1,042	-0.10%
2021/08/13	0	0.00	1	77.90	78.00	-1	1,043	-0.10%
2021/08/10	0.1	78.24	0	0.00	78.00	0.1	1,060	0.01%
2021/08/09	0	78.50	0	0.00	78.10	0	1,121	0.00%
2021/07/28	0.2	78.30	0	0.00	78.00	0.2	1,300	0.02%
2021/07/27	0.1	78.60	0	0.00	78.30	0.1	1,354	0.01%
2021/07/26	0.1	78.80	0	0.00	78.20	0.1	1,378	0.01%
2021/07/22	0.2	79.00	0	0.00	78.60	0.2	1,479	0.01%
2021/07/20	1	79.00	3	78.60	79.10	-2	1,485	-0.13%
2021/07/19	0.1	79.00	0	0.00	78.80	0.1	1,491	0.01%
2021/07/15	0.1	79.40	0	0.00	79.60	0.1	1,520	0.01%
2021/07/13	0.2	79.60	0	0.00	78.70	0.2	1,571	0.01%
2021/07/12	0.4	80.10	0	0.00	79.50	0.4	1,564	0.02%
2021/07/09	0.3	80.20	0	0.00	80.00	0.3	1,559	0.02%
2021/07/08	0.1	80.40	5	79.90	80.10	-5	1,556	-0.32%
2021/07/06	1	80.40	1	80.90	80.60	0	1,554	0.00%
2021/06/30	0	81.00	0	0.00	80.60	0	1,559	0.00%
2021/06/29	0.1	81.80	0	0.00	80.90	0.1	1,549	0.00%
2021/06/28	5.3	81.99	0.1	82.70	82.00	5.1	1,532	0.34%
2021/06/25	3	85.90	0	0.00	86.00	3	1,476	0.20%
2021/06/24	2	85.90	0	0.00	85.90	2	1,423	0.14%
2021/06/23	1	85.00	1	85.00	86.20	0	1,397	0.00%
2021/06/21	1.1	83.44	2	82.45	83.80	-0.9	1,346	-0.07%
2021/06/18	0.1	83.60	6	83.22	83.20	-6	1,341	-0.44%
2021/06/17	6	82.68	0	0.00	83.30	6	1,330	0.45%
2021/06/08	3	80.73	0	0.00	80.60	3	1,285	0.23%
2021/06/07	0	0.00	1	79.60	80.30	-1	1,292	-0.08%
2021/06/03	0	0.00	0	80.40	80.40	0	1,298	0.00%
2021/05/31	0	0.00	4	78.93	79.60	-4	1,323	-0.30%
2021/05/27	2	77.60	0	0.00	77.60	2	1,311	0.15%
2021/05/25	0.6	78.00	0	0.00	77.70	0.6	1,311	0.05%
2021/05/20	0	77.40	0	0.00	76.90	0	1,313	0.00%
2021/05/19	1	77.32	0	0.00	77.30	1	1,313	0.08%
2021/05/17	2	79.50	6	77.87	76.40	-4	1,306	-0.31%
2021/05/12	1	75.80	1	75.70	76.50	0	1,176	0.00%
2021/05/11	1	77.80	0	0.00	78.50	1	1,130	0.09%
2021/05/06	0	0.00	0.1	79.10	78.50	-0.1	1,091	-0.01%
2021/05/04	0.2	81.00	1	79.60	80.00	-0.8	1,078	-0.07%
2021/05/03	1	80.00	0	0.00	79.60	1	1,026	0.10%
2021/04/28	1	79.30	5.1	80.26	81.50	-4.1	981	-0.42%
2021/04/22	2	78.20	0	0.00	78.40	2	925	0.22%
2021/04/21	0	0.00	2	78.00	78.70	-2	900	-0.22%
2021/04/19	2.3	78.77	4	79.00	79.20	-1.7	897	-0.19%
2021/04/16	0	0.00	0.1	76.10	76.30	-0.1	855	-0.01%
2021/04/14	0.2	75.70	0	0.00	75.60	0.2	852	0.02%
2021/04/13	4	75.63	0	0.00	75.50	4	863	0.46%
2021/04/12	3	74.80	0	0.00	75.00	3	874	0.34%
2021/04/09	1.1	75.04	0	0.00	75.10	1.1	918	0.12%
2021/04/06	0	76.40	2	76.15	75.80	-2	942	-0.21%
2021/04/01	0.1	76.60	4	76.30	76.20	-3.9	991	-0.39%
2021/03/29	4	75.70	0	0.00	75.80	4	990	0.40%
2021/03/26	1	75.80	0	0.00	75.70	1	984	0.10%
2021/03/25	0	0.00	2	75.20	75.50	-2	986	-0.20%
2021/03/23	1	76.30	0	0.00	76.00	1	957	0.10%
2021/03/19	0.2	75.00	0	0.00	74.70	0.2	949	0.02%
2021/03/18	0	0.00	0.1	74.90	74.90	-0.1	951	-0.01%
2021/03/16	0.1	74.30	0	0.00	74.40	0.1	967	0.01%
2021/03/12	3	74.70	2	74.80	75.00	1	958	0.10%
2021/03/09	3	74.50	1.4	74.69	75.10	1.6	954	0.17%
2021/03/08	3	74.33	1	74.40	74.90	2	947	0.21%
2021/03/05	0.2	73.80	0	0.00	73.60	0.2	922	0.02%
2021/03/04	1	73.30	0	0.00	73.40	1	918	0.11%
2021/02/22	0	0.00	1	72.90	73.00	-1	935	-0.11%
2021/02/18	0	0.00	2	72.20	72.50	-2	936	-0.21%
2021/02/17	0.5	71.76	0	0.00	71.80	0.5	933	0.05%
2021/02/02	1	71.20	0	0.00	71.70	1	1,016	0.10%
2021/01/27	2	70.90	0	0.00	70.70	2	1,024	0.20%
2021/01/18	0.2	72.40	0	0.00	72.10	0.2	973	0.02%
2021/01/15	1.2	72.27	0	72.60	72.60	1.2	966	0.12%
2021/01/14	1	72.80	0	0.00	73.00	1	960	0.10%
2021/01/11	2	73.20	2	73.10	73.50	0	927	0.00%
2021/01/08	0	0.00	1	72.50	72.80	-1	916	-0.11%
2021/01/06	1	72.10	1	72.10	72.50	0	901	0.00%
2021/01/05	0	0.00	1	72.60	72.90	-1	880	-0.11%
2021/01/04	7	74.16	4	74.53	73.50	3	865	0.35%
2020/12/31	3	72.53	0	0.00	72.40	3	814	0.37%
2020/12/30	1	72.20	0	0.00	72.40	1	801	0.12%
2020/12/28	0.1	73.10	5	73.00	73.10	-4.9	762	-0.64%
2020/12/24	1	70.50	0	0.00	70.50	1	686	0.15%
2020/12/16	0	0.00	3	70.60	70.70	-3	698	-0.43%
2020/12/14	0	0.00	0.1	71.10	70.80	-0.1	686	-0.01%
2020/12/11	0	0.00	2	71.50	71.40	-2	678	-0.29%
2020/12/01	2	71.40	0	0.00	71.10	2	695	0.29%
2020/11/25	1	71.50	1	71.40	71.60	0	810	0.00%
2020/11/23	1	71.80	0	0.00	71.90	1	817	0.12%
2020/11/19	1	71.00	1	70.80	70.60	0	816	0.00%
2020/11/17	1	72.10	0	0.00	71.90	1	830	0.12%
2020/11/16	4	72.40	1	72.30	72.40	3	863	0.35%
2020/11/13	1	71.50	0	0.00	72.10	1	890	0.11%
2020/11/12	0	0.00	1	71.80	71.00	-1	901	-0.11%
2020/11/11	1	72.50	2	72.80	72.50	-1	901	-0.11%
2020/11/10	1	70.90	0	0.00	71.40	1	865	0.12%
2020/11/04	0	0.00	2	69.65	69.90	-2	953	-0.21%
2020/11/03	0	0.00	1	69.60	69.60	-1	990	-0.10%
2020/10/29	0	0.00	1	68.90	69.10	-1	984	-0.10%
2020/10/27	0.1	68.90	0	0.00	68.80	0.1	988	0.01%
2020/10/22	0	0.00	1	67.90	69.00	-1	1,003	-0.10%
2020/10/21	0	0.00	2	67.80	67.80	-2	1,008	-0.20%
2020/10/20	2	67.20	0	0.00	67.40	2	1,014	0.20%
2020/10/16	0	0.00	1	67.60	67.70	-1	1,019	-0.10%
2020/10/07	1	67.00	0	0.00	67.30	1	1,060	0.09%
2020/09/24	3	65.07	0	0.00	65.00	3	1,125	0.27%
2020/09/22	0	0.00	1	66.90	67.20	-1	1,128	-0.09%
2020/09/21	1	67.50	0	0.00	67.70	1	1,144	0.09%
2020/09/17	0	0.00	0.2	67.90	67.80	-0.2	1,241	-0.02%
2020/09/16	1	67.80	0	0.00	67.80	1	1,274	0.08%
2020/09/11	2	66.30	1	66.20	66.00	1	1,350	0.07%
2020/09/08	1	67.80	0	0.00	68.00	1	1,375	0.07%
2020/09/03	2	67.65	0	0.00	67.80	2	1,404	0.14%
2020/09/01	2.4	67.99	0	0.00	67.80	2.4	1,420	0.17%
2020/08/31	4	68.03	4	67.15	68.20	0	1,419	0.00%
2020/08/27	1	71.40	0	0.00	70.80	1	1,371	0.07%
2020/08/21	1	72.80	1	72.80	72.80	0	1,382	0.00%
2020/08/19	1	73.00	2	73.00	73.20	-1	1,354	-0.07%
2020/08/18	0	0.00	1	71.80	72.20	-1	1,371	-0.07%
2020/08/17	0	0.00	2	71.60	71.90	-2	1,373	-0.15%
2020/08/13	1	70.60	2	71.10	70.80	-1	1,374	-0.07%
2020/08/12	1	71.40	1	71.00	70.70	0	1,383	0.00%
2020/08/11	0	0.00	1	71.80	70.30	-1	1,392	-0.07%
2020/08/10	2	72.20	3	71.90	72.30	-1	1,399	-0.07%
2020/08/06	1	68.30	1	68.10	68.30	0	1,398	0.00%
2020/08/05	0	0.00	0	67.60	67.50	0	1,443	0.00%
2020/07/29	1	67.00	0	0.00	66.70	1	1,679	0.06%
2020/07/28	1	66.40	1	65.70	66.00	0	1,693	0.00%
2020/07/24	1	67.50	0	0.00	67.50	1	1,700	0.06%
2020/07/23	1	68.40	0.3	68.40	68.10	0.7	1,701	0.04%
2020/07/17	0	0.00	1	68.60	68.20	-1	1,703	-0.06%
2020/07/16	1	69.00	0	0.00	69.10	1	1,714	0.06%
2020/07/06	2	68.50	3	68.60	68.70	-1	1,736	-0.06%
2020/07/03	3	68.70	0	0.00	68.90	3	1,731	0.17%
2020/07/01	3	68.30	0	0.00	68.70	3	1,720	0.17%
2020/06/29	1	67.70	0	0.00	67.30	1	1,752	0.06%
2020/06/23	0	0.00	1	72.10	72.40	-1	1,699	-0.06%
2020/06/18	1	73.50	0	0.00	73.10	1	1,663	0.06%
2020/06/17	1	74.70	0	0.00	73.60	1	1,653	0.06%
2020/06/15	1	74.00	0	0.00	73.30	1	1,669	0.06%
2020/06/12	1	69.80	1	72.30	73.10	0	1,638	0.00%
2020/06/05	0	0.00	1	74.60	74.70	-1	1,662	-0.06%
2020/06/04	1	74.40	1	74.90	74.70	0	1,675	0.00%
2020/06/03	0	0.00	1	73.30	73.50	-1	1,655	-0.06%
2020/06/02	0	0.00	1	73.20	72.90	-1	1,633	-0.06%
2020/05/29	0	0.00	1	72.80	72.40	-1	1,618	-0.06%
2020/05/26	1	73.40	1	73.30	73.00	0	1,578	0.00%
2020/05/25	1	72.70	0	0.00	73.70	1	1,562	0.06%
2020/05/13	0	0.00	3	71.27	71.90	-3	1,346	-0.22%
2020/05/12	0	0.00	2	70.30	71.00	-2	1,300	-0.15%
2020/05/11	0	0.00	2	70.50	70.50	-2	1,255	-0.16%
2020/05/08	0	0.00	1	69.20	69.90	-1	1,201	-0.08%
2020/05/07	0	0.00	1	68.10	68.40	-1	1,141	-0.09%
2020/05/06	13	67.46	16	67.01	67.00	-3	1,100	-0.27%
2020/05/05	0	0.00	1.6	64.79	65.10	-1.6	1,039	-0.15%
2020/04/28	0	0.00	2	62.10	62.90	-2	1,004	-0.20%
2020/04/27	0	0.00	0.1	62.50	62.00	-0.1	1,020	-0.01%
2020/04/21	4	61.00	0	0.00	61.00	4	1,011	0.40%
2020/04/17	3	62.53	0	0.00	62.60	3	996	0.30%
2020/04/13	1	61.20	0	0.00	61.10	1	948	0.11%
2020/04/10	1	60.30	0	0.00	60.50	1	950	0.11%
2020/04/08	0	0.00	0.3	60.30	60.00	-0.3	951	-0.03%
2020/03/30	0	0.00	8	58.94	59.10	-8	880	-0.91%
2020/03/27	0.3	55.50	0	0.00	55.30	0.3	848	0.04%
2020/03/25	1	55.00	1	55.00	55.00	0	918	0.00%
2020/03/24	0	0.00	1	54.90	54.00	-1	910	-0.11%
2020/03/23	2	52.80	2	53.50	53.60	0	918	0.00%
2020/03/19	1.7	48.18	0	0.00	47.65	1.7	897	0.19%
2020/03/18	0.3	51.50	2	51.00	51.00	-1.7	881	-0.19%
2020/03/16	2	54.20	2	53.95	53.50	0	857	0.00%
2020/03/13	1.3	52.66	1	52.80	54.40	0.3	850	0.04%
2020/03/12	7	57.70	1	58.20	57.20	6	819	0.73%
2020/03/11	3	60.17	8.4	59.84	59.90	-5.4	807	-0.66%
2020/03/10	8	58.95	1	58.40	59.40	7	805	0.87%
2020/03/09	5	60.94	0	0.00	60.30	5	793	0.63%
2020/03/03	0.1	62.20	0	0.00	61.80	0.1	805	0.01%
2020/02/26	5.1	62.01	0	0.00	61.80	5.1	835	0.61%
2020/02/24	0.3	63.00	1	63.00	62.60	-0.7	833	-0.08%
2020/02/21	1	62.60	0	0.00	62.60	1	834	0.12%
2020/02/19	3	63.50	3	63.50	63.50	0	849	0.00%
2020/02/07	0	0.00	0	62.50	62.10	0	905	0.00%
2020/02/04	0.2	62.60	1	61.40	61.30	-0.9	946	-0.09%
2020/02/03	0	0.00	3	61.00	61.20	-3	942	-0.32%
2020/01/30	2	62.75	0	0.00	62.40	2	918	0.22%
2020/01/14	0	0.00	2	65.90	65.90	-2	925	-0.22%
2020/01/13	1	65.80	0	0.00	65.80	1	939	0.11%
2020/01/06	20	65.13	0	0.00	65.00	20	1,052	1.90%
2020/01/03	3	65.50	0	0.00	65.90	3	1,049	0.29%
2019/12/25	3	66.70	0	0.00	66.70	3	1,080	0.28%
2019/12/23	1	67.70	2	67.50	67.30	-1	1,109	-0.09%
2019/12/20	6	66.38	0	0.00	66.60	6	1,070	0.56%
2019/12/18	1	64.50	0	0.00	65.50	1	1,064	0.09%
2019/12/17	1	65.30	7	65.16	65.40	-6	1,068	-0.56%
2019/12/10	0	0.00	3	65.80	65.50	-3	1,152	-0.26%
2019/12/09	2	66.20	0	0.00	66.10	2	1,176	0.17%
2019/12/06	0	0.00	1	66.30	66.50	-1	1,181	-0.08%
2019/12/05	0	0.00	1	66.20	66.10	-1	1,196	-0.08%
2019/11/28	1	66.10	0	0.00	65.80	1	1,274	0.08%
2019/11/26	0	0.00	1	65.80	65.80	-1	1,275	-0.08%
2019/11/11	0	0.00	1	64.40	64.40	-1	1,434	-0.07%
2019/11/08	4	65.15	0	0.00	64.90	4	1,434	0.28%
2019/11/07	1	65.40	11	65.10	65.00	-10	1,449	-0.69%
2019/11/05	0	0.00	3	65.70	65.10	-3	1,462	-0.21%
2019/11/04	0	0.00	1	65.40	65.40	-1	1,507	-0.07%
2019/10/29	0	0.00	1	65.90	65.40	-1	1,622	-0.06%
2019/10/28	1	65.40	0	0.00	65.60	1	1,657	0.06%
2019/10/23	1	65.50	1	65.40	65.40	0	1,762	0.00%
2019/10/22	1	66.20	4	66.28	66.10	-3	1,775	-0.17%
2019/10/21	0	0.00	6	65.73	65.90	-6	1,795	-0.33%
2019/10/18	1	65.00	5	65.12	65.00	-4	1,825	-0.22%
2019/10/17	8	65.21	0	0.00	65.30	8	1,813	0.44%
2019/10/16	16	66.21	3	65.93	66.30	13	1,792	0.73%
2019/10/15	0	0.00	1	63.60	63.80	-1	1,744	-0.06%
2019/10/14	1	63.10	0	0.00	63.10	1	1,763	0.06%
2019/10/09	1	63.90	0	0.00	63.60	1	1,790	0.06%
2019/10/04	0	0.00	1	65.40	65.60	-1	1,846	-0.05%
2019/10/02	1	64.40	0	0.00	64.60	1	1,872	0.05%
2019/09/25	1	64.00	0	0.00	64.50	1	1,956	0.05%
2019/09/24	1	64.60	0	0.00	64.10	1	2,000	0.05%
2019/09/20	1	65.40	0	0.00	65.00	1	2,084	0.05%
2019/09/19	1	65.60	0	0.00	65.80	1	2,159	0.05%
2019/09/16	1	65.70	0	0.00	65.50	1	2,642	0.04%
2019/09/11	0	0.00	1	65.40	65.30	-1	2,623	-0.04%
2019/09/09	1	66.10	0	0.00	66.50	1	2,612	0.04%
2019/09/06	2	66.85	0	0.00	67.00	2	2,601	0.08%
2019/09/05	3	68.03	2	67.80	68.00	1	2,580	0.04%
2019/09/04	1	67.70	0	0.00	68.00	1	2,631	0.04%
2019/09/02	1.2	68.50	0	0.00	68.80	1.2	2,666	0.05%
2019/08/30	1	69.20	0	0.00	69.10	1	2,679	0.04%
2019/08/29	0	0.00	3	70.70	70.40	-3	2,677	-0.11%
2019/08/26	0	0.00	1	70.30	70.10	-1	2,687	-0.04%
2019/08/23	5	69.04	0	0.00	69.00	5	2,687	0.19%
2019/08/21	2	70.10	0	0.00	70.10	2	2,752	0.07%
2019/08/16	1	68.70	0	0.00	69.20	1	2,755	0.04%
2019/08/15	0.1	69.70	0	0.00	69.60	0.1	2,798	0.00%
2019/08/14	5.1	71.40	0	0.00	71.30	5.1	2,865	0.18%
2019/08/13	0	0.00	5	72.20	71.50	-5	2,939	-0.17%
2019/08/06	1	70.40	0	0.00	73.00	1	3,126	0.03%
2019/08/05	0	0.00	1	74.20	71.50	-1	3,176	-0.03%
2019/08/02	1	74.00	0	0.00	74.00	1	3,171	0.03%
2019/07/31	0	0.00	1	73.80	74.00	-1	3,225	-0.03%
2019/07/30	0	0.00	1	73.20	72.30	-1	3,241	-0.03%
2019/07/29	1	73.30	1	72.90	72.60	0	3,220	0.00%
2019/07/22	0	0.00	2	69.50	69.50	-2	3,183	-0.06%
2019/07/17	1	67.00	0	0.00	67.00	1	3,246	0.03%
2019/07/16	0	0.00	6	67.90	67.50	-6	3,287	-0.18%
2019/07/15	5	66.50	0	0.00	66.90	5	3,273	0.15%
2019/07/12	1	69.10	2	68.90	69.40	-1	3,248	-0.03%
2019/07/09	0	0.00	3	69.50	69.20	-3	3,205	-0.09%
2019/07/05	2	69.45	0	0.00	68.70	2	3,156	0.06%
2019/07/01	3	67.90	0	0.00	67.90	3	3,025	0.10%
2019/06/28	0	0.00	4	69.30	69.20	-4	2,969	-0.13%
2019/06/27	5.2	71.04	7	71.09	70.80	-1.8	2,909	-0.06%
2019/06/26	3	71.43	2	71.60	72.00	1	2,849	0.04%
2019/06/25	27	71.33	35.8	71.44	71.50	-8.8	2,744	-0.32%
2019/06/24	1	67.20	15	66.68	67.50	-14	2,379	-0.59%
2019/06/21	2	65.85	1	66.00	64.40	1	2,269	0.04%
2019/06/19	0	0.00	1	64.00	63.90	-1	2,186	-0.05%
2019/06/18	0	0.00	5	64.10	64.10	-5	2,174	-0.23%
2019/06/13	5	61.70	0	0.00	62.00	5	2,133	0.23%
2019/06/12	2	62.70	3	62.47	62.70	-1	2,111	-0.05%
2019/05/29	0	0.00	2	65.95	65.80	-2	1,877	-0.11%
2019/05/28	1	65.80	0	0.00	65.90	1	1,829	0.05%
2019/05/23	1	63.10	3	63.10	62.80	-2	1,730	-0.12%
2019/05/22	3	66.00	3	66.90	65.00	0	1,696	0.00%
2019/05/21	3	68.00	0	0.00	66.70	3	1,626	0.18%
2019/05/20	1	65.30	2	67.15	66.80	-1	1,538	-0.06%
2019/05/17	2	64.90	11	64.70	65.00	-9	1,463	-0.62%
2019/05/16	0.1	62.90	20	62.80	62.90	-19.9	1,309	-1.52%
2019/05/14	1	62.50	10	62.60	62.40	-9	1,325	-0.68%
2019/05/13	1	63.00	2	63.60	63.20	-1	1,329	-0.08%
2019/05/10	0	0.00	1	60.50	60.90	-1	1,250	-0.08%
2019/05/08	3	60.90	3	61.47	61.10	0	1,192	0.00%
2019/05/07	0	0.00	1	60.00	60.20	-1	1,132	-0.09%
2019/05/02	0	0.00	0	58.40	58.40	0	1,023	0.00%
2019/04/30	0	0.00	1	59.30	58.70	-1	1,012	-0.10%
2019/04/29	20	58.90	0	0.00	59.00	20	986	2.03%
2019/04/24	0	0.00	8	56.95	57.40	-8	871	-0.92%
2019/04/22	0	0.00	1	56.10	55.60	-1	807	-0.12%
2019/04/17	0	0.00	6	54.37	54.30	-6	806	-0.74%
2019/04/15	0	0.00	1	53.30	53.10	-1	844	-0.12%
2019/03/29	0	0.00	2	51.80	51.80	-2	1,406	-0.14%
2019/03/28	1	51.30	0	0.00	51.60	1	1,435	0.07%
2019/03/27	1	51.40	0	0.00	51.40	1	1,457	0.07%
2019/03/25	2	50.90	0	0.00	50.80	2	1,639	0.12%
2019/03/19	0	0.00	0.2	52.30	52.10	-0.2	1,830	-0.01%
2019/03/05	0	0.00	1	53.60	53.60	-1	1,807	-0.06%
2019/03/04	1	53.60	0	0.00	53.70	1	1,804	0.06%
2019/02/26	2	54.00	1	54.30	53.90	1	1,793	0.06%
2019/02/25	6	53.92	0	0.00	54.00	6	1,789	0.34%
2019/02/18	1	54.80	0	0.00	54.70	1	1,746	0.06%
2019/02/15	0	0.00	1	54.60	54.60	-1	1,737	-0.06%
2019/02/12	0.1	55.80	0	0.00	55.80	0.1	1,656	0.01%
2019/02/11	0	0.00	6	55.00	54.50	-6	1,620	-0.37%
2019/01/25	0.1	53.70	0	0.00	53.60	0.1	1,577	0.01%
2019/01/18	6	53.80	0	0.00	53.80	6	1,666	0.36%
2019/01/11	0	0.00	2	54.10	54.10	-2	1,656	-0.12%
2019/01/10	0	0.00	2	55.20	54.80	-2	1,630	-0.12%
2019/01/08	1	54.10	0	0.00	54.10	1	1,582	0.06%
2019/01/07	0	0.00	1	55.30	55.50	-1	1,551	-0.06%
2019/01/04	7	56.23	8	55.84	55.50	-1	1,518	-0.07%
2019/01/03	2	56.35	2	55.80	55.10	0	1,365	0.00%
2018/12/28	7	53.71	5	53.00	53.20	2	1,264	0.16%
2018/12/27	5	54.40	5	54.56	54.30	0	1,247	0.00%
2018/12/26	2	55.80	10	55.60	55.00	-8	1,218	-0.66%
2018/12/25	0	0.00	3	54.53	55.20	-3	1,178	-0.25%
2018/12/24	3	55.30	0	0.00	55.00	3	1,125	0.27%
2018/12/22	4	54.95	10	55.12	54.80	-6	1,044	-0.57%
2018/12/21	2	51.70	2	52.30	52.50	0	942	0.00%
2018/12/19	3	52.60	2	51.40	51.40	1	889	0.11%
2018/12/18	1	56.10	1	55.00	52.80	0	840	0.00%
2018/12/17	5	54.40	4	54.90	55.00	1	700	0.14%
2018/12/14	2	52.05	1	51.70	51.50	1	595	0.17%
2018/12/13	0	0.00	4	48.33	48.80	-4	519	-0.77%
2018/12/12	0	0.00	8	46.40	46.50	-8	495	-1.61%
2018/12/06	1	44.75	0	0.00	44.70	1	505	0.20%
2018/12/05	0	0.00	1	45.80	45.85	-1	502	-0.20%
2018/12/03	2	45.95	0	0.00	46.60	2	509	0.39%
2018/11/23	0.3	44.40	0	0.00	44.30	0.3	503	0.07%
2018/11/16	0	0.00	1	44.40	44.40	-1	555	-0.18%
2018/11/12	0	0.00	1	43.80	43.85	-1	620	-0.16%
2018/11/09	9	43.64	0	0.00	43.70	9	659	1.36%
2018/11/07	0.1	44.70	2	43.70	44.20	-1.9	845	-0.22%
2018/11/02	1	42.00	0	0.00	42.50	1	854	0.12%
2018/11/01	1	41.85	0	0.00	42.00	1	861	0.12%
2018/10/31	2	41.90	0	0.00	41.90	2	860	0.23%
2018/10/26	0	0.00	1	40.25	40.80	-1	805	-0.12%
2018/10/25	1	44.50	0	0.00	43.90	1	777	0.13%
2018/10/23	1.3	46.02	0	0.00	45.90	1.3	778	0.17%
2018/10/16	0	0.00	1	47.85	47.90	-1	793	-0.13%
2018/10/15	0.3	48.10	0	0.00	47.80	0.3	795	0.04%
2018/10/12	0.3	48.50	0	0.00	48.00	0.3	796	0.04%
2018/10/09	0.3	50.30	0	0.00	50.10	0.3	778	0.04%
2018/10/08	0.3	50.30	0	0.00	50.00	0.3	783	0.04%
2018/10/05	1	50.00	0	0.00	50.10	1	786	0.13%
2018/09/27	2	51.60	1	51.60	51.50	1	825	0.12%
2018/09/19	0	0.00	1	51.70	51.90	-1	838	-0.12%
2018/09/17	5	51.90	0	0.00	51.80	5	842	0.59%
2018/09/14	0	0.00	1	52.20	52.20	-1	845	-0.12%
2018/09/13	0	0.00	1	51.60	51.70	-1	850	-0.12%
2018/09/11	1	50.60	1	50.70	50.80	0	850	0.00%
2018/09/05	0.3	52.20	0	0.00	51.90	0.3	855	0.04%
2018/09/03	0	0.00	1	52.00	52.00	-1	860	-0.12%
2018/08/29	0	0.00	2	53.10	52.20	-2	869	-0.23%
2018/08/28	3	53.43	4	52.70	53.10	-1	860	-0.12%
2018/08/22	1	49.75	0	0.00	49.40	1	858	0.12%
2018/08/21	0.3	50.40	0	0.00	50.00	0.3	850	0.04%
2018/08/20	1	50.10	0	0.00	50.30	1	845	0.12%
2018/08/17	0.3	50.00	0	0.00	49.40	0.3	839	0.04%
2018/08/16	13.8	49.12	1	48.40	49.10	12.8	820	1.56%
2018/08/15	4.3	50.31	0	0.00	49.55	4.3	786	0.55%
2018/08/14	1	53.00	1	53.80	53.40	0	695	0.00%
2018/08/10	2	57.45	0	0.00	57.30	2	595	0.34%
2018/08/09	0	0.00	1	57.80	58.00	-1	591	-0.17%
2018/08/08	1	57.50	0	0.00	57.10	1	596	0.17%
2018/08/06	0	0.00	0.1	58.00	57.10	-0.1	610	-0.01%
2018/08/03	0.3	57.50	0	0.00	56.70	0.3	620	0.05%
2018/08/02	1	57.40	0	0.00	57.30	1	655	0.15%
2018/07/31	0	0.00	2	57.95	58.20	-2	657	-0.30%
2018/07/30	0.3	57.60	0	0.00	57.30	0.3	650	0.05%
2018/07/27	3	57.27	0	0.00	57.20	3	650	0.46%
2018/07/25	3	56.60	0	0.00	56.70	3	653	0.46%
2018/07/24	2	57.15	0	0.00	57.10	2	646	0.31%
2018/07/18	1	58.00	0	0.00	58.00	1	659	0.15%
2018/07/06	3	59.83	0	0.00	59.50	3	674	0.44%
2018/07/05	2	59.90	0	0.00	59.80	2	690	0.29%
2018/07/04	1	60.00	0	0.00	60.20	1	710	0.14%
2018/06/21	2	60.00	0	0.00	60.00	2	730	0.27%
2018/06/13	0	0.00	1	60.60	60.40	-1	784	-0.13%
2018/06/12	2	60.80	0	0.00	60.70	2	800	0.25%
2018/06/11	2	61.00	0	0.00	60.70	2	804	0.25%
2018/06/04	1	61.00	0	0.00	60.50	1	895	0.11%
2018/05/31	1	58.20	0	0.00	58.50	1	905	0.11%
2018/05/29	1	59.10	0	0.00	59.10	1	994	0.10%
2018/05/25	1	59.90	0	0.00	59.70	1	1,101	0.09%
2018/05/18	2	60.40	0	0.00	60.10	2	1,198	0.17%
2018/05/14	4	59.83	0	0.00	59.80	4	1,244	0.32%
2018/05/08	10	62.10	0	0.00	62.10	10	1,181	0.85%
2018/05/02	2	63.10	0	0.00	63.40	2	1,193	0.17%
2018/04/23	0	0.00	1	63.20	63.10	-1	1,397	-0.07%
2018/04/16	1	62.60	0	0.00	62.70	1	1,415	0.07%
2018/04/13	0	0.00	1	63.30	63.20	-1	1,412	-0.07%
2018/04/11	1	64.00	0	0.00	63.50	1	1,407	0.07%
2018/04/10	3	64.10	0	0.00	64.00	3	1,399	0.21%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/03/21	0	0.00	1	67.30	67.30	-1	1,413	-0.07%
2018/03/19	0	0.00	7	66.27	66.20	-7	1,412	-0.50%
2018/03/16	0	0.00	6	67.00	67.00	-6	1,393	-0.43%
2018/03/14	0	0.00	3	68.00	67.70	-3	1,385	-0.22%
2018/03/13	0	0.00	10	67.80	67.80	-10	1,386	-0.72%
2018/03/08	0	0.00	3	70.00	68.50	-3	1,382	-0.22%
2018/03/07	9	68.60	0	0.00	67.60	9	1,342	0.67%
2018/03/06	14	67.90	0	0.00	67.90	14	1,356	1.03%
2018/03/02	0	0.00	3	69.60	69.20	-3	1,363	-0.22%
2018/03/01	0	0.00	2	68.60	69.60	-2	1,322	-0.15%
2018/02/26	0	0.00	1	67.60	67.90	-1	1,223	-0.08%
2018/02/08	0	0.00	2	65.20	65.20	-2	1,154	-0.17%
2018/02/06	6	63.58	0	0.00	62.30	6	1,160	0.52%
2018/01/25	0	0.00	5	65.60	65.60	-5	1,162	-0.43%
2018/01/24	1	65.50	0	0.00	65.20	1	1,159	0.09%
2018/01/22	1	66.80	10	66.80	66.70	-9	1,149	-0.78%
2018/01/19	1	67.30	4	67.40	67.20	-3	1,151	-0.26%
2018/01/18	1	66.80	2	68.50	67.90	-1	1,140	-0.09%
2018/01/17	3	65.00	2.1	67.03	67.80	0.9	1,080	0.09%
2018/01/11	5	65.00	0	0.00	65.10	5	1,051	0.48%
2018/01/10	1	64.60	0	0.00	64.20	1	1,061	0.09%
2018/01/04	0	0.00	2	63.75	64.00	-2	1,075	-0.19%