聯華 (1229)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
657張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.2	57.54	0	0.00	57.60	1.2	864	0.14%
2024/11/20	1.9	57.97	0	0.00	58.10	1.9	864	0.22%
2024/11/19	5	57.90	1	56.60	58.60	4	858	0.47%
2024/11/18	1.6	57.06	0	0.00	57.00	1.6	845	0.19%
2024/11/15	2	57.70	1	58.20	57.80	1	833	0.12%
2024/11/14	2.2	58.02	16	58.00	58.10	-13.8	824	-1.68%
2024/11/13	0.2	58.90	0	0.00	58.80	0.2	806	0.02%
2024/11/12	4	59.00	5	59.00	59.00	-1	802	-0.12%
2024/11/11	3.3	59.52	0	0.00	59.70	3.3	798	0.41%
2024/11/08	0	60.10	0	0.00	59.90	0	799	0.00%
2024/11/07	0.2	60.20	0	0.00	60.00	0.2	810	0.02%
2024/11/06	0.1	60.20	0.5	60.17	60.10	-0.4	821	-0.05%
2024/11/04	0	0.00	0.3	60.60	60.20	-0.3	875	-0.03%
2024/11/01	1.2	59.80	0	0.00	60.70	1.2	941	0.13%
2024/10/30	0.2	59.90	0.1	60.00	59.80	0.2	955	0.02%
2024/10/29	0	60.00	0.1	60.10	59.90	0	960	0.00%
2024/10/28	4.1	60.00	1.1	60.01	60.20	3	959	0.31%
2024/10/25	0.7	60.44	0	0.00	60.20	0.7	968	0.07%
2024/10/24	0.2	60.42	0	0.00	60.20	0.2	990	0.02%
2024/10/23	3.1	60.71	0.5	60.90	60.50	2.6	1,037	0.25%
2024/10/22	0.2	61.09	0	0.00	60.90	0.2	1,055	0.02%
2024/10/17	0	60.90	0	0.00	60.60	0	1,113	0.00%
2024/10/16	2	60.80	1.2	61.10	61.00	0.8	1,111	0.07%
2024/10/15	8	60.80	0	0.00	60.90	8	1,112	0.72%
2024/10/14	0.2	61.00	0	0.00	60.80	0.2	1,120	0.02%
2024/10/09	1.2	60.92	0	0.00	60.80	1.2	1,168	0.10%
2024/10/08	2	60.95	0	0.00	60.90	2	1,184	0.17%
2024/10/07	0	61.50	0	0.00	61.50	0	1,191	0.00%
2024/10/04	0	0.00	6.5	61.60	61.50	-6.5	1,212	-0.54%
2024/10/01	0	0.00	0	61.80	61.70	0	1,243	0.00%
2024/09/30	2.8	61.97	2	61.90	61.70	0.8	1,276	0.06%
2024/09/27	0	0.00	5	61.50	61.80	-5	1,280	-0.39%
2024/09/25	0.6	61.26	0	0.00	61.00	0.6	1,272	0.05%
2024/09/24	0.2	61.20	0	0.00	61.00	0.2	1,271	0.01%
2024/09/23	0.1	61.50	0	0.00	61.10	0.1	1,274	0.01%
2024/09/20	0.1	61.00	0	0.00	61.40	0.1	1,269	0.01%
2024/09/19	0.2	60.45	0	0.00	60.80	0.2	1,264	0.02%
2024/09/18	0	60.60	3	60.70	60.40	-3	1,261	-0.24%
2024/09/10	0.1	60.13	2	60.00	59.90	-1.9	1,311	-0.15%
2024/09/09	0.3	59.80	0	0.00	60.10	0.3	1,305	0.02%
2024/09/05	1.6	60.57	0.2	60.60	60.40	1.4	1,286	0.11%
2024/09/04	1	60.41	0	0.00	60.30	1	1,296	0.08%
2024/09/03	0.2	62.23	0	0.00	62.00	0.2	1,258	0.01%
2024/09/02	0	62.75	0	0.00	62.30	0	1,258	0.00%
2024/08/27	2	62.55	2.2	62.41	63.00	-0.2	1,264	-0.01%
2024/08/26	1	62.70	0	0.00	62.60	1	1,269	0.08%
2024/08/23	0.6	62.29	0	0.00	62.10	0.6	1,266	0.05%
2024/08/22	0	62.00	0	0.00	62.10	0	1,272	0.00%
2024/08/21	5	61.60	5	61.80	61.80	0	1,280	0.00%
2024/08/20	1	61.70	0	0.00	61.50	1	1,279	0.08%
2024/08/19	1	61.11	0	0.00	61.00	1	1,276	0.08%
2024/08/16	0	61.80	0	0.00	61.30	0	1,276	0.00%
2024/08/15	1	61.41	1	61.80	61.20	0	1,273	0.00%
2024/08/13	0	61.00	0	0.00	60.90	0	1,273	0.00%
2024/08/12	1.1	61.02	0	0.00	61.40	1.1	1,277	0.09%
2024/08/08	1.1	61.79	0	0.00	61.20	1.1	1,254	0.08%
2024/08/06	1	59.80	0	0.00	60.10	1	1,232	0.08%
2024/08/05	0.2	59.42	0	0.00	58.40	0.2	1,196	0.01%
2024/08/02	3.6	62.27	0	0.00	62.10	3.6	1,138	0.31%
2024/08/01	8.1	62.93	1	63.40	63.30	7.1	1,111	0.64%
2024/07/31	0	62.90	0	0.00	62.60	0	1,107	0.00%
2024/07/30	1.1	62.91	0	0.00	63.00	1.1	1,098	0.10%
2024/07/29	0.1	64.50	0	0.00	63.60	0.1	1,079	0.01%
2024/07/26	1.1	63.75	0	0.00	64.00	1.1	1,054	0.10%
2024/07/22	0	0.00	1	70.80	70.70	-1	988	-0.10%
2024/07/19	3	70.40	0	0.00	70.50	3	965	0.31%
2024/07/17	0.5	71.00	0	0.00	70.70	0.5	937	0.05%
2024/07/16	0.5	70.90	0	0.00	71.30	0.5	939	0.05%
2024/07/15	1	70.50	0	0.00	70.60	1	956	0.10%
2024/07/12	1	71.00	2	70.75	70.90	-1	955	-0.11%
2024/07/11	1.1	70.59	0	0.00	70.20	1.1	941	0.12%
2024/07/09	13	71.61	6	71.97	71.00	7	945	0.74%
2024/07/08	0	0.00	5	71.50	71.60	-5	933	-0.54%
2024/07/04	2	69.50	7	69.53	69.80	-5	878	-0.57%
2024/07/03	0	68.30	0	0.00	68.40	0	848	0.00%
2024/07/01	0	68.10	0.4	68.20	68.00	-0.4	840	-0.05%
2024/06/26	0	67.80	0	0.00	67.70	0	829	0.00%
2024/06/25	0	0.00	0.2	68.00	68.10	-0.2	830	-0.02%
2024/06/20	0.1	67.10	0.2	67.10	67.50	-0.1	839	-0.01%
2024/06/19	0.2	67.00	0	0.00	67.00	0.2	832	0.02%
2024/06/17	0.2	66.98	0	0.00	67.20	0.2	826	0.02%
2024/06/14	0	66.90	0	0.00	67.00	0	829	0.00%
2024/06/13	0.1	66.90	0	0.00	66.90	0.1	841	0.01%
2024/06/06	0.1	67.10	0	0.00	67.30	0.1	889	0.01%
2024/06/03	1	67.00	0	0.00	67.00	1	983	0.10%
2024/05/30	2.3	66.83	0	0.00	66.60	2.3	1,004	0.23%
2024/05/27	0.4	67.30	1	67.30	67.00	-0.6	1,015	-0.06%
2024/05/24	0.2	67.30	0	0.00	67.10	0.2	1,015	0.02%
2024/05/22	0.1	68.20	1	68.10	68.10	-0.9	1,021	-0.09%
2024/05/17	0.1	68.10	0	0.00	68.00	0.1	1,018	0.01%
2024/05/16	0	0.00	2	68.30	68.30	-2	1,020	-0.20%
2024/05/10	0	0.00	0.7	67.40	67.40	-0.7	1,025	-0.07%
2024/05/09	0.1	67.50	0	0.00	67.40	0.1	1,054	0.01%
2024/05/08	0.3	67.10	0	0.00	67.70	0.3	1,051	0.03%
2024/05/02	1	66.30	0	0.00	66.40	1	1,045	0.10%
2024/04/26	0.2	65.73	0	0.00	65.50	0.2	1,046	0.01%
2024/04/25	0.2	66.00	0	0.00	65.50	0.2	1,045	0.01%
2024/04/24	1	66.20	0	0.00	66.20	1	1,043	0.10%
2024/04/23	2	65.50	0	0.00	66.20	2	1,060	0.19%
2024/04/22	1.2	65.35	0	0.00	65.50	1.2	1,066	0.11%
2024/04/19	1	65.42	1	65.40	65.30	0	1,060	0.00%
2024/04/18	0.1	66.12	0	0.00	66.10	0.1	1,036	0.01%
2024/04/17	4.3	66.05	0	0.00	66.30	4.3	1,039	0.41%
2024/04/16	1.3	66.61	0	0.00	66.30	1.3	1,023	0.13%
2024/04/10	0.2	68.00	0	0.00	68.00	0.2	994	0.02%
2024/04/01	0	0.00	0.1	68.10	67.80	-0.1	1,009	-0.01%
2024/03/27	0	0.00	2	67.25	67.20	-2	1,011	-0.20%
2024/03/26	0	67.50	0	0.00	66.80	0	1,011	0.00%
2024/03/25	0	67.60	0	0.00	67.10	0	998	0.00%
2024/03/22	1.1	67.71	0	0.00	67.80	1.1	992	0.11%
2024/03/20	0.1	67.02	0	0.00	67.30	0.1	1,039	0.01%
2024/03/19	1	67.20	0	0.00	67.20	1	1,037	0.10%
2024/03/18	0.2	67.65	0.2	67.70	67.70	0	1,033	0.00%
2024/03/15	0.3	68.27	2	68.00	67.70	-1.7	1,029	-0.17%
2024/03/14	0.1	69.00	0	0.00	68.70	0.1	1,022	0.01%
2024/03/13	0	0.00	1	68.60	69.20	-1	1,018	-0.10%
2024/03/12	0.1	68.70	4	68.58	68.60	-3.9	1,010	-0.39%
2024/03/11	2.5	69.00	1	69.00	68.80	1.5	1,008	0.15%
2024/03/08	0.2	66.35	1	66.50	65.70	-0.8	954	-0.08%
2024/03/05	1	67.20	1	68.10	67.40	0	944	0.00%
2024/03/04	0.2	65.80	0	0.00	66.00	0.2	928	0.02%
2024/02/29	0	0.00	0.1	65.20	65.50	-0.1	932	-0.01%
2024/02/27	0.2	64.90	2	64.50	64.60	-1.9	914	-0.20%
2024/02/26	0	0.00	2	64.90	64.80	-2	911	-0.22%
2024/02/23	4	65.29	0	0.00	65.00	4	914	0.44%
2024/02/22	0	0.00	4	65.60	65.50	-4	944	-0.42%
2024/02/19	0	0.00	0.2	65.40	65.10	-0.2	957	-0.02%
2024/02/02	0	0.00	0.1	65.60	65.60	-0.1	977	-0.01%
2024/02/01	0	0.00	3.1	65.31	65.70	-3.1	973	-0.31%
2024/01/31	0	0.00	0.8	65.10	64.90	-0.8	946	-0.08%
2024/01/26	0	0.00	1	65.70	66.00	-1	936	-0.11%
2024/01/22	1.1	64.89	0	0.00	64.90	1.1	932	0.11%
2024/01/19	0.1	64.50	1.5	64.27	64.20	-1.5	935	-0.16%
2024/01/16	0.1	64.90	0	0.00	64.00	0.1	917	0.01%
2024/01/15	3	65.30	0	0.00	65.10	3	905	0.33%
2024/01/12	0.1	65.20	0	0.00	65.00	0.1	911	0.01%
2024/01/11	0	0.00	3.2	65.19	65.90	-3.2	910	-0.36%
2024/01/10	0	0.00	5	64.12	64.00	-5	924	-0.54%
2024/01/04	0	0.00	0.3	65.30	65.20	-0.3	927	-0.03%
2023/12/27	0.1	66.00	0	0.00	65.90	0.1	919	0.01%
2023/12/25	0.5	65.78	0	0.00	65.70	0.5	917	0.06%
2023/12/22	0.5	66.21	0	0.00	66.00	0.5	913	0.05%
2023/12/20	0	0.00	0	66.60	66.30	0	919	0.00%
2023/12/19	0	0.00	3	66.07	66.00	-3	914	-0.33%
2023/12/12	1	67.40	0	0.00	67.20	1	883	0.11%
2023/12/08	1	68.20	0	0.00	67.80	1	874	0.11%
2023/12/06	0	0.00	3	69.50	68.60	-3	863	-0.35%
2023/12/05	1	68.60	1.3	68.68	68.50	-0.3	850	-0.04%
2023/12/01	0	0.00	1	68.90	68.40	-1	845	-0.12%
2023/11/30	1	68.00	0	0.00	68.40	1	847	0.12%
2023/11/29	0	0.00	2	68.00	68.00	-2	835	-0.24%
2023/11/28	0	0.00	1	67.20	67.00	-1	818	-0.12%
2023/11/22	1	66.80	3	67.26	66.60	-2	809	-0.25%
2023/11/21	0	0.00	5	66.40	67.10	-5	806	-0.62%
2023/11/20	0.3	65.00	3.1	65.15	65.50	-2.8	779	-0.36%
2023/11/16	0	0.00	2	65.30	64.60	-2	767	-0.26%
2023/11/15	1	64.20	1.1	64.97	64.90	-0.1	768	-0.01%
2023/11/14	0	0.00	1	63.50	63.80	-1	751	-0.13%
2023/11/08	0	0.00	1	62.20	62.50	-1	793	-0.13%
2023/11/06	0	0.00	1	61.90	61.80	-1	815	-0.12%
2023/11/03	0	0.00	10	61.71	61.50	-10	825	-1.21%
2023/10/31	0	0.00	0.6	62.30	61.90	-0.6	872	-0.07%
2023/10/20	0	0.00	0.4	60.50	60.80	-0.4	1,060	-0.04%
2023/10/19	0.1	61.10	0	0.00	60.80	0.1	1,075	0.01%
2023/10/18	1	60.30	1	60.40	61.70	0	1,087	0.00%
2023/10/17	1	60.90	0	0.00	60.90	1	1,078	0.09%
2023/10/13	0.1	61.60	0	0.00	61.30	0.1	1,141	0.01%
2023/10/11	0.1	61.80	1	61.60	61.60	-0.9	1,206	-0.07%
2023/10/06	0.1	62.00	0	0.00	62.10	0.1	1,249	0.01%
2023/10/05	0	62.30	0	0.00	61.80	0	1,256	0.00%
2023/10/03	0.2	62.00	0	0.00	61.90	0.2	1,277	0.02%
2023/09/27	0.4	61.80	0	0.00	61.40	0.4	1,317	0.03%
2023/09/22	0	0.00	0.4	61.50	61.90	-0.4	1,381	-0.03%
2023/09/20	1	61.80	0.3	62.00	61.80	0.7	1,447	0.05%
2023/09/19	2.4	61.80	0	0.00	61.70	2.4	1,488	0.16%
2023/09/18	0.1	62.10	1	61.90	62.30	-0.9	1,502	-0.06%
2023/09/15	0.6	61.71	2	62.15	63.00	-1.4	1,501	-0.09%
2023/09/13	0	0.00	0.4	60.90	61.40	-0.4	1,450	-0.03%
2023/09/12	0	60.50	0	0.00	60.60	0	1,462	0.00%
2023/09/11	0.1	60.40	0	0.00	60.30	0.1	1,465	0.00%
2023/09/08	0.1	60.30	0	0.00	60.20	0.1	1,461	0.01%
2023/09/07	1.1	60.42	0	0.00	60.30	1.1	1,464	0.07%
2023/09/06	0	61.20	0	0.00	60.80	0	1,464	0.00%
2023/09/05	0	0.00	1	62.50	61.60	-1	1,465	-0.07%
2023/09/01	2.1	61.01	0	0.00	60.80	2.1	1,471	0.14%
2023/08/31	0.1	60.60	0	0.00	61.20	0.1	1,473	0.01%
2023/08/30	0	0.00	0.4	60.80	60.60	-0.4	1,455	-0.03%
2023/08/29	1	60.60	0	0.00	60.60	1	1,462	0.07%
2023/08/28	1.8	60.84	3	60.70	60.80	-1.2	1,462	-0.08%
2023/08/25	0.1	60.90	3.8	60.58	60.20	-3.7	1,467	-0.25%
2023/08/24	1.1	59.63	4.8	59.58	59.70	-3.7	1,467	-0.25%
2023/08/23	2	59.80	0	0.00	59.60	2	1,483	0.14%
2023/08/21	0	60.00	0	0.00	60.10	0	1,495	0.00%
2023/08/18	3.1	59.72	0	0.00	59.70	3.1	1,492	0.21%
2023/08/17	1.2	60.05	0	0.00	60.20	1.2	1,481	0.08%
2023/08/16	12.2	60.03	0	0.00	60.50	12.2	1,483	0.82%
2023/08/15	4	61.68	0.5	61.40	60.90	3.5	1,461	0.24%
2023/08/14	1.1	62.00	0	0.00	61.80	1.1	1,457	0.07%
2023/08/11	1.7	62.96	0	0.00	62.50	1.7	1,474	0.11%
2023/08/10	0	64.00	0	0.00	63.10	0	1,481	0.00%
2023/08/09	0	0.00	11	64.32	64.30	-11	1,484	-0.74%
2023/08/08	1.1	63.97	0	0.00	63.70	1.1	1,478	0.07%
2023/08/07	3.1	62.49	0	0.00	63.20	3.1	1,487	0.21%
2023/08/04	2.5	62.93	0	0.00	62.60	2.5	1,468	0.17%
2023/08/02	2.5	63.15	2	63.10	63.10	0.5	1,469	0.03%
2023/08/01	1	64.40	1	64.20	64.30	0	1,447	0.00%
2023/07/31	1	64.40	0	0.00	63.90	1	1,459	0.07%
2023/07/28	1.1	63.75	0	0.00	63.80	1.1	1,455	0.08%
2023/07/27	3.1	64.59	0	0.00	64.60	3.1	1,433	0.22%
2023/07/26	3.1	65.09	5	65.56	65.50	-1.9	1,421	-0.13%
2023/07/25	2.1	69.11	2	69.10	69.30	0.1	1,379	0.01%
2023/07/24	0.1	69.40	0	0.00	69.10	0.1	1,345	0.01%
2023/07/21	2	69.40	5	69.78	69.60	-3	1,356	-0.22%
2023/07/20	0.3	69.80	3	69.30	69.70	-2.7	1,453	-0.19%
2023/07/19	5.1	69.48	3.1	69.41	68.80	2	1,505	0.13%
2023/07/18	0	0.00	4	70.90	71.20	-4	1,467	-0.27%
2023/07/14	0	0.00	1.1	71.00	71.10	-1.1	1,434	-0.08%
2023/07/13	0	0.00	3	69.80	69.80	-3	1,415	-0.21%
2023/07/11	0	0.00	1	69.40	69.40	-1	1,427	-0.07%
2023/07/10	1	68.00	5	68.50	68.00	-4	1,427	-0.28%
2023/07/07	2	67.50	0	0.00	68.00	2	1,433	0.14%
2023/07/06	0	0.00	2	68.45	68.20	-2	1,424	-0.14%
2023/07/05	0	0.00	1.4	69.20	69.10	-1.4	1,412	-0.10%
2023/07/04	0	0.00	0.4	69.00	69.00	-0.4	1,418	-0.03%
2023/07/03	4	68.95	0	0.00	69.00	4	1,438	0.28%
2023/06/30	5.2	67.34	2	68.00	67.80	3.2	1,442	0.22%
2023/06/29	1	68.10	3	68.47	67.60	-2	1,409	-0.14%
2023/06/28	0.3	66.63	0	0.00	67.90	0.3	1,371	0.02%
2023/06/27	0.3	66.20	9.1	66.37	66.70	-8.8	1,346	-0.65%
2023/06/26	1	65.20	0	0.00	65.10	1	1,333	0.07%
2023/06/16	6	64.43	0	0.00	64.60	6	1,333	0.45%
2023/06/15	0	0.00	0.3	63.80	63.90	-0.3	1,323	-0.02%
2023/06/14	0	63.60	0	0.00	63.70	0	1,360	0.00%
2023/06/13	0	0.00	5	63.58	63.80	-5	1,372	-0.36%
2023/06/08	0	0.00	2.1	63.40	63.60	-2.1	1,422	-0.15%
2023/06/07	0	0.00	2	63.10	63.00	-2	1,418	-0.14%
2023/06/06	0	0.00	0.1	62.90	62.40	-0.1	1,410	0.00%
2023/06/05	0	0.00	1	62.70	62.60	-1	1,410	-0.07%
2023/05/31	0.1	62.50	0	0.00	62.30	0.1	1,414	0.00%
2023/05/30	0.2	63.03	0	0.00	62.70	0.2	1,411	0.01%
2023/05/29	2	63.70	0	0.00	63.20	2	1,417	0.14%
2023/05/25	1	62.30	0	0.00	62.90	1	1,387	0.07%
2023/05/24	0.1	62.50	0	0.00	62.70	0.1	1,384	0.01%
2023/05/23	2	62.50	0	0.00	62.80	2	1,383	0.14%
2023/05/22	0.5	62.60	0	0.00	62.80	0.5	1,384	0.03%
2023/05/19	0	0.00	0.5	62.30	62.30	-0.5	1,370	-0.04%
2023/05/17	0	0.00	6	62.30	62.80	-6	1,360	-0.44%
2023/05/16	0.1	61.70	0	0.00	61.50	0.1	1,333	0.01%
2023/05/12	1	61.10	0	0.00	61.10	1	1,314	0.08%
2023/05/11	1	61.10	0	0.00	60.70	1	1,322	0.08%
2023/05/09	3	62.30	4	61.73	61.80	-1	1,317	-0.08%
2023/05/08	0.3	62.20	2.1	61.90	62.20	-1.8	1,325	-0.13%
2023/05/05	0.5	62.10	0	0.00	61.90	0.5	1,348	0.04%
2023/05/04	0.5	62.40	3.6	62.26	62.70	-3.1	1,347	-0.23%
2023/05/03	0	0.00	3	61.77	61.90	-3	1,338	-0.22%
2023/05/02	2	62.25	3	62.40	61.90	-1	1,345	-0.07%
2023/04/28	3	60.97	0	0.00	61.00	3	1,344	0.22%
2023/04/27	1	60.70	0	0.00	60.70	1	1,343	0.07%
2023/04/26	0	0.00	5	60.30	61.10	-5	1,339	-0.37%
2023/04/25	1.1	60.46	27.8	60.67	60.20	-26.7	1,313	-2.03%
2023/04/24	0	0.00	3.2	62.19	62.30	-3.2	1,211	-0.26%
2023/04/21	1	60.40	1	59.80	59.80	0	1,191	0.00%
2023/04/20	0	0.00	15	60.50	60.50	-15	1,179	-1.27%
2023/04/19	1	59.80	0	0.00	59.70	1	1,170	0.09%
2023/04/18	1	59.70	1	60.00	59.80	0	1,160	0.00%
2023/04/17	4	60.83	6	61.30	60.20	-2	1,149	-0.17%
2023/04/13	0	0.00	0.2	59.00	59.00	-0.2	1,085	-0.01%
2023/04/12	0	0.00	10	58.56	58.30	-10	1,081	-0.92%
2023/04/11	1	58.30	0	0.00	58.30	1	1,073	0.09%
2023/04/10	1	58.70	0	0.00	58.70	1	1,064	0.09%
2023/04/07	0	58.40	0	0.00	58.30	0	1,054	0.00%
2023/04/06	11	57.52	1	57.80	57.70	10	1,039	0.96%
2023/03/23	0	0.00	0.1	56.30	56.40	-0.1	959	-0.01%
2023/03/22	2	56.40	0	0.00	56.30	2	957	0.21%
2023/03/20	0	0.00	3.3	54.91	54.60	-3.3	937	-0.35%
2023/03/17	0.1	54.60	0	0.00	54.40	0.1	925	0.01%
2023/03/14	0	0.00	5	55.24	55.10	-5	863	-0.58%
2023/03/01	1	53.70	2	54.10	53.80	-1	838	-0.12%
2023/02/24	0	0.00	6	54.60	54.40	-6	830	-0.72%
2023/02/22	0	0.00	1	53.30	53.80	-1	832	-0.12%
2023/02/21	1	53.80	0	0.00	53.90	1	830	0.12%
2023/02/20	0	0.00	1	54.20	54.30	-1	843	-0.12%
2023/02/17	2	53.10	0	0.00	53.40	2	842	0.24%
2023/02/16	1	53.30	0	0.00	53.30	1	852	0.12%
2023/02/14	1.3	53.55	0	0.00	53.40	1.3	863	0.15%
2023/02/13	0	53.80	0	0.00	53.70	0	865	0.00%
2023/02/10	0.1	54.80	0	0.00	54.40	0.1	868	0.01%
2023/02/07	0	0.00	2	53.70	53.90	-2	847	-0.24%
2023/02/06	1	53.70	0	0.00	53.70	1	844	0.12%
2023/02/03	1	52.90	0	0.00	53.80	1	827	0.12%
2023/02/02	2	53.45	1	53.40	53.40	1	800	0.12%
2023/01/31	1	51.90	12	51.70	51.90	-11	787	-1.40%
2023/01/30	2.1	51.37	0	0.00	51.60	2.1	779	0.27%
2023/01/12	11	51.76	1	51.70	51.70	10	768	1.30%
2023/01/11	1.7	52.00	3	51.93	52.30	-1.4	765	-0.18%
2023/01/09	0.2	50.20	0	0.00	50.10	0.2	746	0.02%
2023/01/03	0	0.00	1	49.90	50.00	-1	793	-0.13%
2022/12/30	0	0.00	0.2	49.75	50.10	-0.2	797	-0.03%
2022/12/29	0.1	49.50	1	49.50	49.70	-0.9	788	-0.11%
2022/12/27	0.6	49.65	1	49.40	49.45	-0.4	814	-0.05%
2022/12/23	0	0.00	10	49.15	49.25	-10	858	-1.17%
2022/12/21	1	48.90	0	0.00	48.90	1	891	0.11%
2022/12/20	0.1	49.75	4	49.70	48.95	-3.9	891	-0.44%
2022/12/16	0	49.60	0	0.00	49.35	0	904	0.00%
2022/12/15	0	0.00	0	50.30	50.20	0	904	0.00%
2022/12/09	0	0.00	3	49.80	49.75	-3	969	-0.31%
2022/12/08	0	49.40	0	0.00	49.45	0	980	0.00%
2022/12/07	6.1	49.90	0	0.00	49.80	6.1	983	0.62%
2022/12/06	4	50.30	0	0.00	50.00	4	984	0.41%
2022/12/05	0.1	51.00	0	0.00	50.70	0.1	987	0.01%
2022/12/02	0.1	51.10	0	0.00	51.00	0.1	990	0.01%
2022/11/30	0	0.00	1.1	50.93	51.10	-1.1	993	-0.11%
2022/11/29	1	50.20	0	0.00	50.10	1	981	0.10%
2022/11/28	0.1	49.65	0	0.00	50.40	0.1	981	0.01%
2022/11/25	1	49.75	0	0.00	50.00	1	979	0.10%
2022/11/24	0	0.00	1	50.10	50.20	-1	981	-0.10%
2022/11/23	0.1	49.85	0	0.00	49.75	0.1	993	0.01%
2022/11/22	2	48.60	0	0.00	49.35	2	1,018	0.20%
2022/11/21	0.1	49.00	0	0.00	48.90	0.1	1,032	0.01%
2022/11/18	0.2	49.65	0	0.00	49.20	0.2	1,036	0.01%
2022/11/17	2	49.40	2	49.25	49.55	0	1,047	0.00%
2022/11/16	1	50.20	0	0.00	49.30	1	1,046	0.10%
2022/11/14	0	50.80	0	0.00	50.90	0	1,034	0.00%
2022/11/11	1.1	50.16	0	0.00	50.10	1.1	1,027	0.11%
2022/11/10	1.3	50.05	0	0.00	50.00	1.3	1,024	0.13%
2022/11/09	0.3	50.50	0	0.00	50.50	0.3	1,024	0.02%
2022/11/08	2	50.00	0	0.00	49.75	2	1,046	0.19%
2022/10/28	0	0.00	0.2	47.50	46.70	-0.2	1,072	-0.02%
2022/10/26	0	46.05	0	0.00	46.40	0	1,123	0.00%
2022/10/25	2.3	46.06	0	0.00	46.25	2.3	1,140	0.20%
2022/10/21	1	47.15	0	0.00	46.90	1	1,161	0.09%
2022/10/20	1.1	46.75	1	47.05	47.10	0.1	1,176	0.00%
2022/10/19	1.4	48.46	0	0.00	47.95	1.4	1,179	0.12%
2022/10/18	2	47.95	2	47.90	48.00	0	1,184	0.00%
2022/10/17	0.5	47.50	0	0.00	47.60	0.5	1,188	0.04%
2022/10/14	0.1	48.45	0	0.00	48.60	0.1	1,164	0.01%
2022/10/13	1.1	48.43	0	0.00	48.25	1.1	1,167	0.09%
2022/10/11	1.9	48.76	0	0.00	48.30	1.9	1,154	0.17%
2022/10/07	0.3	50.34	0	0.00	49.85	0.3	1,128	0.02%
2022/10/06	0.4	50.75	0	0.00	50.60	0.4	1,125	0.04%
2022/10/05	0.5	50.68	1.1	50.71	50.90	-0.6	1,137	-0.05%
2022/10/04	0.3	49.86	0	0.00	49.95	0.3	1,131	0.02%
2022/10/03	1.1	49.81	0	0.00	49.65	1.1	1,122	0.10%
2022/09/29	0	0.00	0.4	51.60	51.20	-0.4	1,100	-0.04%
2022/09/28	0.1	52.30	2.2	51.77	51.10	-2.1	1,098	-0.19%
2022/09/27	0.1	52.70	0	0.00	52.70	0.1	1,088	0.00%
2022/09/26	1.2	53.35	0	0.00	52.60	1.2	1,093	0.11%
2022/09/21	6.2	53.89	0	0.00	53.60	6.2	1,095	0.57%
2022/09/20	1	54.10	0	0.00	54.30	1	1,085	0.09%
2022/09/19	1.3	54.00	0	0.00	53.90	1.3	1,089	0.12%
2022/09/16	0.2	54.65	0	0.00	54.30	0.2	1,097	0.02%
2022/09/15	0.1	54.80	0	0.00	54.80	0.1	1,065	0.01%
2022/09/08	0	0.00	2	54.90	55.70	-2	1,089	-0.18%
2022/09/07	0.4	55.05	0	0.00	54.60	0.4	1,098	0.04%
2022/09/06	0.1	55.90	0	0.00	55.70	0.1	1,090	0.01%
2022/09/01	0.3	56.63	0	0.00	56.50	0.3	1,126	0.03%
2022/08/31	1.5	56.93	0	0.00	57.00	1.5	1,130	0.13%
2022/08/29	10	58.65	0	0.00	58.80	10	1,148	0.87%
2022/08/25	0	0.00	0.2	60.30	60.20	-0.2	1,149	-0.02%
2022/08/23	0	0.00	1	59.60	59.70	-1	1,161	-0.09%
2022/08/22	0	0.00	2.1	59.49	59.50	-2.1	1,169	-0.18%
2022/08/15	1	59.70	1	59.40	59.80	0	1,214	0.00%
2022/08/12	0	58.00	0	0.00	57.70	0	1,209	0.00%
2022/08/10	0	57.10	0	0.00	56.50	0	1,261	0.00%
2022/08/09	0	57.00	0	0.00	57.00	0	1,269	0.00%
2022/08/08	0	57.50	0	0.00	56.90	0	1,287	0.00%
2022/08/05	0.5	57.10	0	0.00	57.60	0.5	1,315	0.04%
2022/08/04	0.5	56.52	0	0.00	56.40	0.5	1,338	0.04%
2022/08/03	2	56.87	0.2	57.20	57.10	1.9	1,330	0.14%
2022/08/02	0	58.30	0	0.00	58.50	0	1,335	0.00%
2022/08/01	1	59.22	1.9	59.24	58.90	-0.9	1,367	-0.07%
2022/07/29	1	58.40	1	59.00	59.90	0	1,376	0.00%
2022/07/28	0	58.40	0	0.00	58.20	0	1,361	0.00%
2022/07/27	0	58.10	0	0.00	58.40	0	1,374	0.00%
2022/07/26	0	57.40	0	0.00	58.00	0	1,398	0.00%
2022/07/22	0	0.00	1	56.60	56.60	-1	1,450	-0.07%
2022/07/18	0	0.00	4	54.50	54.60	-4	1,697	-0.24%
2022/07/13	0	0.00	1	55.20	55.50	-1	1,796	-0.06%
2022/07/08	0	0.00	1	55.20	54.60	-1	1,841	-0.05%
2022/07/04	0	0.00	2	54.50	55.00	-2	1,894	-0.11%
2022/06/30	0	0.00	0.1	56.10	56.10	-0.1	1,971	-0.01%
2022/06/29	0	0.00	0.8	56.60	57.00	-0.8	1,977	-0.04%
2022/06/23	0	55.50	0	0.00	56.00	0	1,994	0.00%
2022/06/17	0.2	54.65	0	0.00	54.30	0.2	2,045	0.01%
2022/06/16	0.1	56.10	0	0.00	55.10	0.1	2,066	0.00%
2022/06/14	0.1	55.76	0	0.00	55.90	0.1	2,143	0.00%
2022/06/13	3.2	55.91	0	0.00	55.90	3.2	2,177	0.14%
2022/06/08	0	0.00	2	58.25	58.40	-2	2,332	-0.09%
2022/06/06	2.1	55.91	0	0.00	56.10	2.1	2,507	0.08%
2022/06/02	6.3	55.92	0	0.00	55.90	6.3	2,583	0.25%
2022/05/31	0	0.00	1	57.70	57.70	-1	2,657	-0.04%
2022/05/30	0	0.00	2	57.20	57.30	-2	2,717	-0.07%
2022/05/27	2.1	55.91	0	0.00	56.00	2.1	2,803	0.07%
2022/05/25	0.3	55.25	0	0.00	55.10	0.3	2,826	0.01%
2022/05/24	0.2	54.40	0	0.00	53.90	0.2	2,888	0.01%
2022/05/23	0.2	54.60	0	0.00	54.60	0.2	2,899	0.01%
2022/05/20	0.2	54.65	0	0.00	54.60	0.2	2,926	0.01%
2022/05/19	1	53.91	1	54.10	55.20	0	2,918	0.00%
2022/05/18	0	0.00	1	54.60	54.50	-1	2,890	-0.03%
2022/05/16	0.1	53.30	0	0.00	53.60	0.1	2,928	0.00%
2022/05/13	3.3	52.08	2	52.05	52.70	1.3	2,958	0.04%
2022/05/12	1.2	52.23	3	52.20	52.00	-1.9	2,961	-0.06%
2022/05/11	0.1	53.60	0	0.00	53.20	0.1	2,971	0.00%
2022/05/10	0.1	53.20	3	53.30	53.90	-2.9	3,016	-0.10%
2022/05/09	2	54.00	0	0.00	53.30	2	3,041	0.07%
2022/05/06	1.1	55.33	0	0.00	55.20	1.1	3,004	0.04%
2022/05/05	0.1	56.50	0	0.00	56.60	0.1	2,998	0.00%
2022/05/04	4.5	56.21	0	0.00	56.10	4.5	2,996	0.15%
2022/05/03	1.2	55.58	2	55.40	55.80	-0.8	2,992	-0.03%
2022/04/29	1.1	56.14	1	57.00	56.20	0.1	2,979	0.00%
2022/04/28	5.3	56.05	3	56.13	55.90	2.3	2,950	0.08%
2022/04/27	9.4	56.71	2	56.05	55.80	7.4	2,934	0.25%
2022/04/26	4.1	58.18	0	0.00	58.30	4.1	2,874	0.14%
2022/04/25	8	59.90	4	60.10	59.80	4	2,824	0.14%
2022/04/22	2.2	63.22	0	0.00	62.20	2.2	2,784	0.08%
2022/04/21	1	63.80	0	0.00	63.80	1	2,750	0.04%
2022/04/18	2	65.80	0	0.00	65.60	2	2,710	0.07%
2022/04/15	2.5	66.06	0	0.00	67.00	2.5	2,698	0.09%
2022/04/14	0	0.00	0.3	66.20	66.20	-0.3	2,679	-0.01%
2022/04/13	0	0.00	1	66.00	66.10	-1	2,686	-0.04%
2022/04/11	8	66.88	2	66.80	66.70	6	2,687	0.22%
2022/04/08	0	0.00	5	66.30	66.50	-5	2,667	-0.19%
2022/04/07	5	66.00	1.1	66.67	66.00	4	2,676	0.15%
2022/04/06	0	0.00	1	65.30	65.50	-1	2,645	-0.04%
2022/04/01	1.3	63.58	1	63.60	63.60	0.3	2,641	0.01%
2022/03/30	1	64.40	0	0.00	64.40	1	2,649	0.04%
2022/03/28	2	63.80	0.6	63.90	64.60	1.4	2,682	0.05%
2022/03/25	0.1	64.70	0	0.00	64.20	0.1	2,674	0.00%
2022/03/23	2	64.75	0	0.00	64.90	2	2,667	0.07%
2022/03/22	1.5	64.86	3	64.87	65.00	-1.6	2,644	-0.06%
2022/03/21	1	63.80	2	63.85	64.00	-1	2,607	-0.04%
2022/03/18	9	62.38	0	0.00	62.10	9	2,579	0.35%
2022/03/17	0	0.00	1	63.80	63.40	-1	2,525	-0.04%
2022/03/16	0.2	62.83	0	0.00	62.80	0.2	2,504	0.01%
2022/03/15	2	63.65	2	63.50	63.40	0	2,463	0.00%
2022/03/14	7	63.76	2	64.10	64.20	5	2,444	0.20%
2022/03/11	13.5	63.29	6	62.60	63.60	7.5	2,408	0.31%
2022/03/10	16.3	64.95	4.1	64.80	65.20	12.2	2,278	0.54%
2022/03/09	4	66.65	2	66.40	67.00	2	2,103	0.10%
2022/03/08	2	66.30	6.5	66.18	65.80	-4.5	2,069	-0.22%
2022/03/07	1.4	68.95	11	68.85	68.90	-9.6	1,993	-0.48%
2022/03/04	1.2	71.91	0	0.00	70.90	1.2	1,942	0.06%
2022/03/03	4	72.73	3	73.50	72.10	1	1,919	0.05%
2022/03/02	3	70.93	0.1	70.20	71.80	2.9	1,842	0.16%
2022/02/24	2	67.70	6	67.20	66.90	-4	1,710	-0.23%
2022/02/23	0.1	68.00	2.7	67.98	68.20	-2.6	1,644	-0.16%
2022/02/22	6.1	67.26	0	67.40	67.20	6.1	1,643	0.37%
2022/02/16	8.1	67.00	2	67.20	67.50	6.1	1,618	0.38%
2022/02/15	0.1	67.40	0.5	67.60	67.20	-0.4	1,601	-0.03%
2022/02/14	2	66.90	2	66.00	66.90	0	1,560	0.00%
2022/02/11	6	66.07	2	66.15	66.30	4	1,560	0.26%
2022/02/10	0	0.00	2	65.70	66.30	-2	1,527	-0.13%
2022/02/09	1.2	64.40	0	0.00	64.40	1.2	1,484	0.08%
2022/02/08	1	62.20	0	0.00	62.20	1	1,440	0.07%
2022/02/07	3	60.90	0	0.00	61.30	3	1,441	0.21%
2022/01/26	3	61.07	1	61.20	61.10	2	1,477	0.14%
2022/01/21	0.2	61.70	0	0.00	61.30	0.2	1,525	0.01%
2022/01/20	2	61.50	3	62.10	61.50	-1	1,513	-0.07%
2022/01/19	2	61.75	0	0.00	61.50	2	1,501	0.13%
2022/01/10	0	0.00	10.6	60.90	60.80	-10.6	1,458	-0.72%
2022/01/07	0	0.00	0.5	61.13	60.90	-0.5	1,445	-0.03%
2022/01/06	0	60.50	0	0.00	60.90	0	1,442	0.00%
2022/01/05	0.1	60.50	0	0.00	60.50	0.1	1,439	0.01%
2022/01/04	1.2	60.73	0	0.00	60.40	1.2	1,466	0.08%
2021/12/29	2.2	61.86	0	0.00	62.00	2.2	1,447	0.15%
2021/12/28	2	61.00	3	62.07	62.20	-1	1,438	-0.07%
2021/12/27	1	59.90	0	0.00	61.00	1	1,423	0.07%
2021/12/23	3	59.50	1	58.80	59.80	2	1,446	0.14%
2021/12/22	0	0.00	3	58.63	58.70	-3	1,441	-0.21%
2021/12/21	0.8	58.00	0	0.00	58.00	0.8	1,450	0.06%
2021/12/20	0	0.00	1	58.00	57.80	-1	1,518	-0.07%
2021/12/16	11	57.78	0.1	58.00	58.00	10.9	1,693	0.65%
2021/12/15	0.5	57.76	0	0.00	57.70	0.5	1,815	0.03%
2021/12/14	0	0.00	1	57.60	57.40	-1	2,053	-0.05%
2021/12/09	1.2	57.35	0	0.00	57.40	1.2	2,242	0.05%
2021/12/07	1.4	56.78	0	0.00	57.30	1.4	2,338	0.06%
2021/12/06	0.3	57.14	0	0.00	56.90	0.3	2,386	0.01%
2021/12/03	2.2	56.97	0	0.00	57.00	2.2	2,487	0.09%
2021/12/02	0.1	57.29	0	0.00	57.20	0.1	2,522	0.00%
2021/12/01	0.3	57.10	0	0.00	57.50	0.3	2,532	0.01%
2021/11/30	3	56.50	2.1	56.65	57.50	0.9	2,526	0.04%
2021/11/29	1	56.40	3	56.10	56.10	-2	2,516	-0.08%
2021/11/26	2.7	56.69	0	0.00	56.50	2.7	2,513	0.11%
2021/11/25	1.5	56.91	0	0.00	57.00	1.5	2,504	0.06%
2021/11/23	0.2	57.00	0	0.00	56.70	0.2	2,539	0.01%
2021/11/22	2.3	56.88	0	57.10	57.00	2.3	2,537	0.09%
2021/11/19	0.1	57.90	0	0.00	57.30	0.1	2,534	0.00%
2021/11/18	1.4	57.78	0.1	57.90	57.90	1.3	2,522	0.05%
2021/11/17	0.2	57.85	0	0.00	57.80	0.2	2,521	0.01%
2021/11/16	0.1	58.00	0.1	58.10	58.00	0	2,523	0.00%
2021/11/15	2.6	57.90	0	0.00	57.80	2.6	2,529	0.10%
2021/11/12	0	0.00	0.4	58.00	58.80	-0.4	2,515	-0.02%
2021/11/10	0.4	57.00	0	0.00	56.80	0.4	2,512	0.02%
2021/11/09	0	57.20	0.3	57.70	57.70	-0.3	2,482	-0.01%
2021/11/08	0	0.00	1	57.50	57.20	-1	2,473	-0.04%
2021/11/05	1.2	57.33	1	57.70	57.30	0.2	2,464	0.01%
2021/11/04	1	57.70	0	0.00	57.80	1	2,457	0.04%
2021/11/03	1	57.80	0	0.00	58.20	1	2,449	0.04%
2021/11/02	2	59.10	3	58.20	59.10	-1	2,401	-0.04%
2021/11/01	0.1	55.90	0	0.00	55.80	0.1	2,307	0.00%
2021/10/27	0.5	55.80	0	0.00	55.50	0.5	2,314	0.02%
2021/10/26	0	0.00	0.2	55.70	55.70	-0.2	2,322	-0.01%
2021/10/25	0	0.00	1	55.10	55.20	-1	2,318	-0.04%
2021/10/20	0.1	55.70	0	0.00	56.30	0.1	2,334	0.01%
2021/10/18	0	54.60	3	54.80	54.90	-3	2,330	-0.13%
2021/10/12	1	55.10	0	0.00	54.60	1	2,399	0.04%
2021/10/07	0	0.00	1	55.90	55.90	-1	2,375	-0.04%
2021/10/06	0	54.80	0	0.00	54.80	0	2,372	0.00%
2021/10/05	2.2	54.37	1	53.60	54.60	1.2	2,378	0.05%
2021/10/04	1.1	54.42	0	0.00	54.20	1.1	2,372	0.05%
2021/10/01	6	54.83	0	0.00	54.90	6	2,358	0.25%
2021/09/30	0	54.80	0	0.00	56.00	0	2,325	0.00%
2021/09/29	3.2	54.66	0	0.00	54.50	3.2	2,305	0.14%
2021/09/28	0.2	54.60	0	0.00	54.70	0.2	2,285	0.01%
2021/09/27	3.1	54.77	0	0.00	54.60	3.1	2,265	0.14%
2021/09/24	15	56.07	1	56.00	56.00	14	2,215	0.63%
2021/09/23	3	59.83	0	0.00	60.00	3	2,148	0.14%
2021/09/22	3	59.00	0	0.00	59.00	3	2,087	0.14%
2021/09/17	15	58.11	6	58.25	57.40	9	1,997	0.45%
2021/09/16	4	62.20	4	62.40	62.50	0	1,799	0.00%
2021/09/15	0	0.00	5	59.90	61.20	-5	1,721	-0.29%
2021/09/14	0	0.00	4.6	59.58	60.00	-4.6	1,666	-0.27%
2021/09/13	2	58.50	2	58.10	59.00	0	1,618	0.00%
2021/09/10	2	56.50	0	0.00	57.70	2	1,587	0.13%
2021/09/09	0	0.00	3.1	56.59	56.50	-3.1	1,562	-0.20%
2021/09/08	1	56.20	0	0.00	55.60	1	1,527	0.07%
2021/09/07	0	0.00	0.2	53.70	54.30	-0.2	1,440	-0.01%
2021/09/02	2	52.45	0	0.00	52.40	2	1,436	0.14%
2021/08/30	2	52.45	0.1	52.70	52.70	1.9	1,428	0.13%
2021/08/27	0	0.00	1	52.60	52.80	-1	1,438	-0.07%
2021/08/26	1	51.30	0	0.00	51.40	1	1,413	0.07%
2021/08/20	0.1	50.00	0	0.00	49.80	0.1	1,500	0.01%
2021/08/19	3.4	49.97	0.4	50.30	49.90	3	1,503	0.20%
2021/08/18	8	50.46	0	0.00	50.80	8	1,492	0.54%
2021/08/17	0	51.00	1	50.80	50.70	-1	1,484	-0.07%
2021/08/16	9.2	50.98	10	51.00	50.90	-0.9	1,490	-0.06%
2021/08/13	5.1	51.24	0	0.00	51.20	5.1	1,483	0.34%
2021/08/12	0.1	51.10	0	0.00	51.20	0.1	1,503	0.01%
2021/08/11	0.3	51.30	2.3	51.41	50.90	-2	1,515	-0.13%
2021/08/10	0.1	51.20	0	0.00	51.00	0.1	1,544	0.01%
2021/08/09	1	51.30	0	0.00	51.20	1	1,621	0.06%
2021/08/02	0.1	52.60	1	52.40	52.30	-0.9	1,932	-0.05%
2021/07/30	0.1	52.90	0	0.00	52.50	0.1	1,935	0.01%
2021/07/29	0	0.00	1.1	53.01	53.20	-1.1	1,945	-0.05%
2021/07/23	0.1	52.70	0	0.00	52.60	0.1	2,043	0.00%
2021/07/22	0.3	52.70	0	0.00	52.70	0.3	2,107	0.01%
2021/07/21	10	52.50	0	0.00	52.70	10	2,111	0.47%
2021/07/16	1	51.80	2	52.30	51.40	-1	2,391	-0.04%
2021/07/15	2	51.70	1.2	51.54	51.70	0.8	2,464	0.03%
2021/07/14	10	50.90	0	0.00	50.90	10	2,504	0.40%
2021/07/13	0.4	50.86	0	0.00	50.90	0.4	2,572	0.01%
2021/07/12	0	0.00	0.3	50.86	50.80	-0.3	2,628	-0.01%
2021/07/09	0	0.00	1	50.50	50.60	-1	2,650	-0.04%
2021/07/05	1	50.50	0	0.00	50.50	1	2,888	0.03%
2021/07/02	3	50.50	0	0.00	50.50	3	2,927	0.10%
2021/07/01	0	50.60	0	0.00	50.70	0	3,009	0.00%
2021/06/30	1	50.00	0.1	50.20	50.00	0.9	3,082	0.03%
2021/06/29	2	50.50	1	50.80	50.80	1	3,095	0.03%
2021/06/28	0.1	50.90	0.2	50.90	51.10	-0.1	3,240	0.00%
2021/06/24	0	0.00	2	49.45	49.60	-2	3,251	-0.06%
2021/06/23	0	0.00	7	49.09	49.45	-7	3,261	-0.21%
2021/06/22	1	48.95	0	0.00	49.00	1	3,259	0.03%
2021/06/21	0.2	49.10	0	0.00	48.95	0.2	3,281	0.01%
2021/06/17	0	0.00	2	49.03	49.10	-2	3,367	-0.06%
2021/06/16	1	48.50	0	0.00	49.00	1	3,404	0.03%
2021/06/15	0	0.00	0.4	48.61	49.00	-0.4	3,406	-0.01%
2021/06/10	1	47.80	0	0.00	48.00	1	3,400	0.03%
2021/06/09	0.2	48.17	0	0.00	47.90	0.2	3,418	0.01%
2021/06/08	0.2	48.15	0	0.00	47.95	0.2	3,440	0.01%
2021/06/07	1	47.80	2	47.90	48.05	-1	3,504	-0.03%
2021/06/01	0	0.00	2	48.30	48.20	-2	3,607	-0.06%
2021/05/31	2	48.50	1	48.25	48.30	1	3,617	0.03%
2021/05/28	0	0.00	1	48.45	49.00	-1	3,612	-0.03%
2021/05/27	1	47.70	0	0.00	48.00	1	3,607	0.03%
2021/05/25	1	47.65	1	47.60	47.70	0	3,633	0.00%
2021/05/21	0	0.00	2	47.40	47.65	-2	3,673	-0.05%
2021/05/20	1	47.00	0	0.00	47.00	1	3,681	0.03%
2021/05/18	0	0.00	2	46.45	46.75	-2	3,697	-0.05%
2021/05/17	0.6	45.50	0	0.00	45.50	0.6	3,698	0.02%
2021/05/13	4	45.86	3	44.65	46.05	1	3,597	0.03%
2021/05/12	3	46.04	1	45.75	45.60	2	3,500	0.06%
2021/05/11	2.4	48.82	3.2	48.48	48.95	-0.8	3,380	-0.02%
2021/05/10	0	0.00	1	48.55	48.70	-1	3,332	-0.03%
2021/05/07	0	0.00	1	48.20	48.35	-1	3,371	-0.03%
2021/05/06	0	0.00	1	47.70	48.00	-1	3,376	-0.03%
2021/05/05	1	47.60	0	0.00	47.60	1	3,361	0.03%
2021/05/04	2.2	47.39	0	0.00	47.40	2.2	3,359	0.06%
2021/05/03	5.3	48.85	1	48.55	48.40	4.3	3,306	0.13%
2021/04/28	0	0.00	5	49.31	49.45	-5	3,284	-0.15%
2021/04/27	0	0.00	2	47.90	48.00	-2	3,277	-0.06%
2021/04/26	5	48.25	2	48.15	48.35	3	3,263	0.09%
2021/04/23	6.3	48.63	0	0.00	48.50	6.3	3,221	0.19%
2021/04/22	3.5	50.40	2	50.95	50.00	1.5	3,147	0.05%
2021/04/21	1	52.80	5.1	52.56	53.00	-4.1	3,007	-0.13%
2021/04/20	6.4	52.03	10	51.90	52.00	-3.6	2,918	-0.12%
2021/04/16	1	51.80	2	51.40	51.90	-1	2,820	-0.04%
2021/04/14	1.1	49.53	1	49.55	50.00	0.1	2,764	0.00%
2021/04/12	0	0.00	13	51.23	51.30	-13	2,672	-0.49%
2021/04/09	1	49.90	7	49.94	50.30	-6	2,658	-0.23%
2021/04/08	1	49.90	12	49.99	50.00	-11	2,627	-0.42%
2021/04/07	0	0.00	1.7	49.61	50.10	-1.7	2,613	-0.06%
2021/04/06	12	48.39	10	48.80	49.20	2	2,600	0.08%
2021/04/01	5	47.40	10	47.40	47.65	-5	2,541	-0.20%
2021/03/31	10	47.57	1.1	47.68	47.35	9	2,491	0.36%
2021/03/30	3	46.37	0	0.00	46.50	3	2,334	0.13%
2021/03/29	1.1	45.84	0	0.00	46.30	1.1	2,304	0.05%
2021/03/26	1	45.55	0.3	45.70	45.70	0.7	2,288	0.03%
2021/03/25	6	45.29	0	0.00	45.45	6	2,270	0.26%
2021/03/24	0	0.00	3	45.35	45.45	-3	2,261	-0.13%
2021/03/23	1	45.30	1	45.55	45.50	0	2,238	0.00%
2021/03/22	13	44.64	1	44.70	45.00	12	2,187	0.55%
2021/03/18	1	43.85	0	0.00	43.70	1	2,095	0.05%
2021/03/16	0	0.00	2	43.85	43.90	-2	2,148	-0.09%
2021/03/12	4	43.23	0	0.00	43.35	4	2,152	0.19%
2021/03/11	10	43.77	5	43.95	43.70	5	2,155	0.23%
2021/03/10	5	44.28	0	0.00	44.25	5	2,110	0.24%
2021/03/09	8	43.76	3.4	43.94	44.00	4.6	2,096	0.22%
2021/03/08	1	43.25	0	0.00	43.60	1	2,066	0.05%
2021/03/05	4	42.86	4	42.68	43.10	0	2,033	0.00%
2021/03/04	0.1	42.70	0	0.00	42.70	0.1	2,035	0.00%
2021/03/03	2	42.40	16.7	42.36	42.65	-14.7	2,017	-0.73%
2021/02/26	0	0.00	2	41.80	42.20	-2	1,980	-0.10%
2021/02/24	2	42.35	1	42.20	42.05	1	1,969	0.05%
2021/02/23	0	0.00	12.1	42.05	42.15	-12.1	1,947	-0.62%
2021/02/18	0	0.00	1	42.05	42.05	-1	1,962	-0.05%
2021/02/17	0	0.00	10	41.10	41.55	-10	1,969	-0.51%
2021/02/05	0	0.00	1.6	40.90	40.90	-1.6	1,955	-0.08%
2021/02/04	0	0.00	21	40.47	40.60	-21	1,967	-1.07%
2021/02/02	0	0.00	1	40.75	40.65	-1	2,059	-0.05%
2021/02/01	0	0.00	1	40.40	40.45	-1	2,062	-0.05%
2021/01/29	0.3	40.30	1	40.45	40.45	-0.8	2,049	-0.04%
2021/01/25	1.7	40.15	0	0.00	40.85	1.7	1,987	0.09%
2021/01/22	1.6	40.34	0	0.00	40.40	1.6	1,986	0.08%
2021/01/21	0.1	40.60	0	0.00	40.45	0.1	1,986	0.01%
2021/01/20	1.2	40.63	0	0.00	40.40	1.2	1,974	0.06%
2021/01/19	0	0.00	0.2	41.15	41.10	-0.2	1,917	-0.01%
2021/01/18	5	41.00	0	0.00	41.10	5	1,920	0.26%
2021/01/15	5.2	41.29	0.2	41.55	41.20	5	1,908	0.26%
2021/01/14	1	41.60	0	0.00	41.65	1	1,947	0.05%
2021/01/12	1	41.80	0	0.00	41.80	1	1,931	0.05%
2021/01/11	1.3	41.82	0	0.00	42.10	1.3	1,924	0.07%
2021/01/07	0	0.00	4	42.10	42.15	-4	1,888	-0.21%
2021/01/06	1	42.40	0	0.00	42.15	1	1,869	0.05%
2021/01/05	0	0.00	1	42.50	42.65	-1	1,825	-0.06%
2021/01/04	0	0.00	2	42.38	42.50	-2	1,823	-0.11%
2020/12/31	0.1	42.65	0	0.00	42.60	0.1	1,792	0.01%
2020/12/30	2.1	42.75	2	42.80	42.80	0.1	1,783	0.01%
2020/12/29	0	0.00	2.1	42.62	42.85	-2.1	1,766	-0.12%
2020/12/24	1	41.25	0	0.00	41.25	1	1,662	0.06%
2020/12/22	2.1	41.65	10	41.55	41.35	-7.9	1,687	-0.47%
2020/12/21	14.1	41.29	0.3	41.60	41.60	13.8	1,702	0.81%
2020/12/18	1	41.40	0	0.00	41.45	1	1,712	0.06%
2020/12/17	0	0.00	2	41.35	41.45	-2	1,727	-0.12%
2020/12/16	0	0.00	4	41.34	41.55	-4	1,733	-0.23%
2020/12/15	1	41.25	0	0.00	41.10	1	1,744	0.06%
2020/12/14	0	0.00	5	41.41	41.45	-5	1,752	-0.29%
2020/12/11	2	41.20	0	0.00	41.25	2	1,767	0.11%
2020/12/10	1	41.85	4	42.00	41.50	-3	1,771	-0.17%
2020/12/09	0	0.00	5	41.10	41.15	-5	1,749	-0.29%
2020/12/08	1	41.05	35	41.10	41.05	-34	1,783	-1.91%
2020/12/04	1	41.20	0	0.00	41.55	1	1,766	0.06%
2020/12/03	2	41.20	0	0.00	41.25	2	1,753	0.11%
2020/11/27	0	0.00	1	41.70	41.70	-1	1,737	-0.06%
2020/11/25	5	41.40	0	0.00	41.40	5	1,790	0.28%
2020/11/24	1	41.40	0	0.00	41.40	1	1,790	0.06%
2020/11/23	1	41.35	0	0.00	41.40	1	1,793	0.06%
2020/11/18	1	41.25	1	41.35	41.20	0	1,803	0.00%
2020/11/17	11	41.35	0	0.00	41.35	11	1,818	0.61%
2020/11/16	21	41.95	0	0.00	41.85	21	1,879	1.12%
2020/11/13	0	0.00	0.2	42.10	42.10	-0.2	1,873	-0.01%
2020/11/12	3	41.73	0	0.00	41.70	3	1,882	0.16%
2020/11/11	0	0.00	0.8	41.85	42.25	-0.8	1,917	-0.04%
2020/11/10	0	0.00	12	40.92	41.10	-12	1,882	-0.64%
2020/11/06	0	0.00	1	40.20	40.10	-1	2,070	-0.05%
2020/11/05	0	0.00	10	40.15	40.00	-10	2,172	-0.46%
2020/11/03	0	0.00	1	40.05	39.90	-1	2,279	-0.04%
2020/11/02	2	39.75	1	39.65	39.90	1	2,298	0.04%
2020/10/28	1.7	40.75	3	40.73	40.70	-1.3	2,372	-0.06%
2020/10/27	0	0.00	3.4	40.31	40.30	-3.4	2,439	-0.14%
2020/10/26	0	0.00	1	40.15	40.35	-1	2,482	-0.04%
2020/10/23	1	39.50	0	0.00	39.75	1	2,504	0.04%
2020/10/22	6	39.10	0	0.00	39.90	6	2,525	0.24%
2020/10/20	1	39.50	0	0.00	39.50	1	2,507	0.04%
2020/10/19	1	39.75	0	0.00	39.85	1	2,517	0.04%
2020/10/16	0	0.00	6	40.00	39.80	-6	2,539	-0.24%
2020/10/13	1	39.95	0	0.00	40.10	1	2,660	0.04%
2020/10/12	5	39.99	0	0.00	40.30	5	2,714	0.18%
2020/10/08	1	40.10	0	0.00	40.20	1	2,726	0.04%
2020/10/07	22	40.10	0	0.00	40.20	22	2,742	0.80%
2020/10/06	0.3	40.45	0.5	40.45	40.45	-0.2	2,778	-0.01%
2020/10/05	2	39.70	0	0.00	39.65	2	2,795	0.07%
2020/09/30	0.9	40.00	0	0.00	39.80	0.9	2,814	0.03%
2020/09/28	0	0.00	0.4	40.00	39.95	-0.4	2,855	-0.01%
2020/09/25	1.1	39.36	0	0.00	39.40	1.1	2,899	0.04%
2020/09/24	1	39.60	1	39.75	39.25	0	2,910	0.00%
2020/09/23	0	0.00	0.5	40.15	40.05	-0.5	2,895	-0.02%
2020/09/21	0	0.00	0.2	40.80	40.60	-0.2	2,885	-0.01%
2020/09/18	0.4	41.00	0.2	41.00	40.80	0.2	2,894	0.01%
2020/09/16	1.3	41.40	2	41.10	41.55	-0.7	2,867	-0.02%
2020/09/15	1	40.80	0	0.00	40.80	1	2,865	0.03%
2020/09/14	1	40.40	0	0.00	40.45	1	2,879	0.03%
2020/09/11	7.3	41.06	0	0.00	40.65	7.3	2,852	0.26%
2020/09/10	1	41.20	0	0.00	41.30	1	2,815	0.04%
2020/09/09	1	41.30	1	41.20	41.35	0	2,815	0.00%
2020/09/03	0.4	42.30	0	0.00	42.15	0.4	2,887	0.01%
2020/08/31	2	42.25	0	0.00	42.05	2	2,923	0.07%
2020/08/28	0	0.00	1	43.00	42.80	-1	2,881	-0.03%
2020/08/27	1	43.00	0	0.00	43.00	1	2,906	0.03%
2020/08/26	1	43.15	0	0.00	43.30	1	2,918	0.03%
2020/08/25	1	43.25	0	0.00	43.40	1	2,938	0.03%
2020/08/21	0	0.00	4	43.21	43.15	-4	2,962	-0.14%
2020/08/20	7	42.01	1	41.95	42.10	6	2,941	0.20%
2020/08/19	2	43.23	0	0.00	43.00	2	2,878	0.07%
2020/08/18	1	43.10	2	43.10	43.40	-1	2,857	-0.03%
2020/08/17	3	42.52	1	42.65	43.40	2	2,862	0.07%
2020/08/14	7	41.69	9	41.68	41.85	-2	2,830	-0.07%
2020/08/13	6	41.68	0	0.00	41.80	6	2,854	0.21%
2020/08/12	14	41.43	7	40.78	41.15	7	2,874	0.24%
2020/08/11	6	47.14	18	47.15	47.15	-12	2,722	-0.44%
2020/08/10	11	47.12	0	0.00	47.20	11	2,701	0.41%
2020/08/07	1	47.35	3	47.30	47.10	-2	2,703	-0.07%
2020/08/06	5	47.20	1	47.25	47.20	4	2,772	0.14%
2020/08/05	0	0.00	1	47.05	47.15	-1	3,082	-0.03%
2020/08/04	1	47.25	30	47.35	47.20	-29	3,126	-0.93%
2020/08/03	3	46.95	0	0.00	47.25	3	3,156	0.10%
2020/07/31	3	46.62	7	46.84	46.90	-4	3,172	-0.13%
2020/07/30	5	45.95	5	45.80	46.05	0	3,245	0.00%
2020/07/27	0	0.00	4	45.00	44.70	-4	3,333	-0.12%
2020/07/24	6	45.15	10	45.70	45.30	-4	3,392	-0.12%
2020/07/23	1	45.75	0.1	45.90	45.80	1	3,421	0.03%
2020/07/22	0	0.00	13	45.68	45.80	-13	3,450	-0.38%
2020/07/21	5	45.37	13	45.47	45.65	-8	3,445	-0.23%
2020/07/17	0	0.00	3	44.98	45.00	-3	3,451	-0.09%
2020/07/16	2	44.30	0.5	45.00	45.00	1.5	3,504	0.04%
2020/07/15	0	0.00	15	44.20	44.15	-15	3,518	-0.43%
2020/07/14	2.5	43.87	0	0.00	43.95	2.5	3,599	0.07%
2020/07/09	30	43.83	0	0.00	43.60	30	3,827	0.78%
2020/07/07	0.5	43.80	0	0.00	43.75	0.5	3,938	0.01%
2020/07/03	0	0.00	1	43.45	43.45	-1	3,973	-0.03%
2020/07/02	1	43.00	0	0.00	42.90	1	4,019	0.02%
2020/07/01	10	42.70	1	42.80	42.75	9	4,068	0.22%
2020/06/29	0	0.00	1	42.60	42.50	-1	4,304	-0.02%
2020/06/19	0.2	42.90	0	0.00	42.85	0.2	4,402	0.00%
2020/06/17	1	42.30	3	42.30	42.30	-2	4,433	-0.05%
2020/06/12	1	41.25	0	0.00	42.00	1	4,612	0.02%
2020/06/11	2	42.35	0	0.00	42.35	2	4,636	0.04%
2020/06/08	0	0.00	1	42.50	43.10	-1	4,741	-0.02%
2020/06/05	6	42.50	12	42.45	42.45	-6	4,725	-0.13%
2020/06/04	14	42.46	0	0.00	42.40	14	4,786	0.29%
2020/06/03	0.4	42.45	0	0.00	42.40	0.4	4,817	0.01%
2020/06/02	1	42.20	0	0.00	42.20	1	4,796	0.02%
2020/06/01	5	41.98	0	0.00	42.00	5	4,780	0.10%
2020/05/29	1	41.30	0	0.00	41.30	1	4,759	0.02%
2020/05/28	11	41.74	0	0.00	41.65	11	4,722	0.23%
2020/05/25	0	0.00	1.2	41.67	41.85	-1.2	4,725	-0.03%
2020/05/22	1	41.60	0	0.00	41.55	1	4,733	0.02%
2020/05/19	4	42.03	0	0.00	42.30	4	4,665	0.09%
2020/05/15	2	40.95	5	40.83	41.25	-3	4,622	-0.06%
2020/05/14	8.6	41.63	0	0.00	41.10	8.6	4,570	0.19%
2020/05/12	10.1	42.03	4	41.95	41.80	6.1	4,407	0.14%
2020/05/11	4	44.85	0.1	44.90	44.90	3.9	4,087	0.09%
2020/05/08	18	45.38	6	45.15	45.40	12	4,010	0.30%
2020/05/07	1	43.90	2	44.83	45.00	-1	3,951	-0.03%
2020/05/06	6	44.79	8	44.53	43.90	-2	3,919	-0.05%
2020/05/05	3	44.05	1	44.40	44.75	2	3,783	0.05%
2020/05/04	3	43.17	5	42.75	43.45	-2	3,722	-0.05%
2020/04/30	3	42.73	0	0.00	43.10	3	3,676	0.08%
2020/04/29	2	42.75	0	0.00	42.90	2	3,632	0.06%
2020/04/28	2	41.53	1	41.95	42.00	1	3,561	0.03%
2020/04/27	0	0.00	7	41.16	41.20	-7	3,584	-0.20%
2020/04/24	2	40.90	0	0.00	40.75	2	3,552	0.06%
2020/04/23	2	40.95	0	0.00	40.90	2	3,547	0.06%
2020/04/22	2	39.95	1	40.75	40.85	1	3,522	0.03%
2020/04/21	4	40.86	1	40.75	40.65	3	3,463	0.09%
2020/04/20	1	40.95	0	0.00	40.90	1	3,401	0.03%
2020/04/17	5	40.68	4	41.30	40.45	1	3,367	0.03%
2020/04/16	11	41.27	2	41.40	41.25	9	3,256	0.28%
2020/04/14	1	40.00	3	39.87	40.15	-2	3,036	-0.07%
2020/04/13	3	39.50	4	39.25	39.45	-1	2,948	-0.03%
2020/04/10	1	38.80	2.5	38.82	38.85	-1.5	2,858	-0.05%
2020/04/09	2	38.58	2	38.48	38.45	0	2,830	0.00%
2020/04/08	6	38.48	0	0.00	38.45	6	2,774	0.22%
2020/04/07	4	38.35	1	38.30	38.30	3	2,719	0.11%
2020/04/06	0	0.00	3	37.92	37.95	-3	2,640	-0.11%
2020/04/01	16	38.08	0.3	37.90	37.90	15.8	2,567	0.61%
2020/03/31	0	0.00	1	37.25	37.25	-1	2,362	-0.04%
2020/03/26	14	32.69	0	0.00	33.30	14	2,246	0.62%
2020/03/25	1	33.20	0	0.00	33.25	1	2,236	0.04%
2020/03/24	0	0.00	2	32.05	31.85	-2	2,219	-0.09%
2020/03/23	0.5	30.90	0	0.00	30.70	0.5	2,213	0.02%
2020/03/19	6	29.15	0	0.00	29.30	6	2,142	0.28%
2020/03/18	10.3	31.90	0	0.00	31.80	10.3	2,038	0.51%
2020/03/17	2	32.40	2	32.25	31.85	0	1,994	0.00%
2020/03/16	2.5	33.70	0	0.00	33.20	2.5	1,941	0.13%
2020/03/13	7	32.70	0	0.00	34.00	7	1,916	0.37%
2020/03/12	9	35.84	0	0.00	35.60	9	1,827	0.49%
2020/03/11	1	37.00	0	0.00	36.90	1	1,779	0.06%
2020/03/10	3	36.33	1	36.45	36.70	2	1,752	0.11%
2020/03/09	1	37.30	0	0.00	37.20	1	1,682	0.06%
2020/03/05	2	38.20	0	0.00	38.45	2	1,625	0.12%
2020/03/03	0	0.00	2	38.00	38.05	-2	1,602	-0.12%
2020/03/02	0	0.00	10	37.55	37.50	-10	1,587	-0.63%
2020/02/26	0	0.00	4	38.10	38.35	-4	1,531	-0.26%
2020/02/25	5	38.35	0	0.00	38.40	5	1,520	0.33%
2020/02/21	5	39.10	0.3	39.00	39.00	4.7	1,493	0.31%
2020/02/18	5.1	39.20	2	39.40	39.30	3.1	1,494	0.21%
2020/02/14	0	0.00	0	38.10	38.10	0	1,492	0.00%
2020/02/13	8.1	38.02	0	0.00	37.95	8.1	1,486	0.54%
2020/02/12	0	0.00	0.2	38.05	38.00	-0.2	1,481	-0.01%
2020/02/11	0.1	37.90	0	0.00	37.85	0.1	1,466	0.01%
2020/02/10	2	37.65	0	0.00	37.55	2	1,469	0.14%
2020/02/07	2	37.80	0	0.00	37.60	2	1,476	0.14%
2020/02/06	2	38.15	1	38.10	38.10	1	1,454	0.07%
2020/02/05	2	37.65	0	0.00	37.55	2	1,435	0.14%
2020/01/30	4	37.09	0	0.00	37.15	4	1,377	0.29%
2020/01/17	1	38.40	0	0.00	38.50	1	1,272	0.08%
2020/01/14	0	0.00	1	38.30	38.20	-1	1,250	-0.08%
2020/01/13	3	37.80	0	0.00	37.85	3	1,234	0.24%
2020/01/09	2	36.70	0	0.00	36.75	2	1,211	0.17%
2020/01/06	2	36.70	0	0.00	36.85	2	1,221	0.16%
2020/01/02	1	37.10	0	0.00	37.10	1	1,213	0.08%
2019/12/31	0.1	36.95	0	0.00	36.95	0.1	1,209	0.01%
2019/12/30	0.5	36.80	0	0.00	36.80	0.5	1,201	0.04%
2019/12/19	1	36.60	2	36.68	36.70	-1	1,179	-0.08%
2019/12/18	2	36.30	1.1	36.50	36.65	1	1,153	0.08%
2019/12/17	1	35.90	0	0.00	35.95	1	1,128	0.09%
2019/12/12	1	36.00	0	0.00	35.85	1	1,139	0.09%
2019/12/11	1	36.10	0	0.00	36.10	1	1,133	0.09%
2019/12/09	0	0.00	0.2	35.90	35.95	-0.2	1,149	-0.02%
2019/11/28	0	0.00	2	35.65	35.55	-2	1,176	-0.17%
2019/11/26	0	0.00	2	35.70	35.70	-2	1,257	-0.16%
2019/11/15	0	0.00	2	35.70	35.95	-2	1,434	-0.14%
2019/11/14	2	35.40	3	35.55	35.60	-1	1,428	-0.07%
2019/11/13	0	0.00	3	35.15	35.15	-3	1,426	-0.21%
2019/11/12	0	0.00	1	34.40	34.50	-1	1,446	-0.07%
2019/11/11	2	34.30	7	34.25	34.30	-5	1,577	-0.32%
2019/11/08	2	34.45	0	0.00	34.45	2	1,604	0.12%
2019/11/07	1	34.50	0	0.00	34.35	1	1,632	0.06%
2019/10/17	2	34.45	0	0.00	34.25	2	1,788	0.11%
2019/10/14	1	34.30	10	34.35	34.35	-9	1,824	-0.49%
2019/10/08	1	34.50	0	0.00	34.45	1	1,832	0.05%
2019/10/03	1.5	33.77	0	0.00	33.70	1.5	1,847	0.08%
2019/10/01	2	33.80	0	0.00	33.80	2	1,864	0.11%
2019/09/27	0	0.00	1	33.70	33.70	-1	1,873	-0.05%
2019/09/26	2	34.00	0.1	34.10	33.95	1.9	1,873	0.10%
2019/09/25	0	0.00	1	34.05	34.05	-1	1,877	-0.05%
2019/09/23	1	34.10	0	0.00	34.15	1	1,916	0.05%
2019/09/20	6	33.76	0	0.00	33.70	6	1,924	0.31%
2019/09/19	1	33.90	0	0.00	33.95	1	1,929	0.05%
2019/09/18	1	34.10	0	0.00	34.35	1	1,946	0.05%
2019/09/12	1	34.85	0	0.00	34.55	1	2,041	0.05%
2019/09/11	4	34.80	1	35.10	34.70	3	2,052	0.15%
2019/09/06	0	0.00	2	33.70	33.75	-2	2,026	-0.10%
2019/09/03	2	33.90	0	0.00	34.10	2	2,047	0.10%
2019/08/30	0	0.00	6	33.23	33.80	-6	2,043	-0.29%
2019/08/29	0	0.00	1	32.95	32.90	-1	2,014	-0.05%
2019/08/28	4	35.85	0	0.00	36.10	4	1,973	0.20%
2019/08/27	4	36.15	0	0.00	35.60	4	1,916	0.21%
2019/08/26	1	36.15	0	0.00	36.15	1	1,845	0.05%
2019/08/23	10	36.30	0	0.00	36.30	10	1,826	0.55%
2019/08/22	1	36.50	1	36.50	36.45	0	1,836	0.00%
2019/08/21	0	0.00	2	36.65	36.50	-2	1,865	-0.11%
2019/08/19	0	0.00	3	36.25	36.15	-3	1,902	-0.16%
2019/08/16	3	36.15	2	36.10	36.40	1	1,898	0.05%
2019/08/15	12	35.81	0	0.00	35.95	12	1,880	0.64%
2019/08/14	5	36.71	3	36.90	36.45	2	1,842	0.11%
2019/08/13	1	38.40	0	0.00	37.80	1	1,731	0.06%
2019/08/12	1	38.50	2	38.48	38.40	-1	1,738	-0.06%
2019/08/08	1	38.30	10.9	38.21	38.90	-9.9	1,745	-0.56%
2019/08/07	0	0.00	1	38.50	38.40	-1	1,755	-0.06%
2019/08/06	3	37.73	2	37.10	38.00	1	1,770	0.06%
2019/07/25	1	38.95	0	0.00	38.95	1	1,648	0.06%
2019/07/24	0	0.00	1	38.70	38.60	-1	1,651	-0.06%
2019/07/22	0	0.00	6	38.60	38.65	-6	1,643	-0.37%
2019/07/17	0	0.00	1	38.50	38.45	-1	1,613	-0.06%
2019/07/16	0	0.00	25	38.40	38.65	-25	1,599	-1.56%
2019/07/11	0	0.00	1	38.40	38.50	-1	1,586	-0.06%
2019/07/08	0	0.00	1	38.25	38.30	-1	1,562	-0.06%
2019/07/04	27	38.05	0	0.00	38.20	27	1,563	1.73%
2019/07/02	1	37.30	0	0.00	37.50	1	1,560	0.06%
2019/06/28	2	37.35	2	37.45	37.40	0	1,566	0.00%
2019/06/27	0	0.00	5	37.80	37.95	-5	1,571	-0.32%
2019/06/26	1	38.25	2	37.80	37.80	-1	1,642	-0.06%
2019/06/25	0	0.00	1	37.75	37.95	-1	1,645	-0.06%
2019/06/21	3	37.47	6	37.42	37.35	-3	1,627	-0.18%
2019/06/20	2	36.85	0	0.00	37.15	2	1,580	0.13%
2019/06/19	9	36.64	2	36.70	36.70	7	1,546	0.45%
2019/06/14	1	36.40	0	0.00	36.20	1	1,538	0.06%
2019/06/12	1	36.45	0	0.00	36.45	1	1,560	0.06%
2019/06/11	5	36.50	0	0.00	36.25	5	1,549	0.32%
2019/06/06	1	35.85	0	0.00	35.90	1	1,544	0.06%
2019/06/04	0	0.00	1	36.65	36.45	-1	1,536	-0.07%
2019/06/03	0	0.00	3	35.80	36.10	-3	1,551	-0.19%
2019/05/31	4	36.34	0	0.00	36.25	4	1,537	0.26%
2019/05/29	1	36.20	4	36.60	36.30	-3	1,539	-0.19%
2019/05/27	5	36.61	5	36.56	36.70	0	1,506	0.00%
2019/05/24	1	35.75	1	35.65	35.75	0	1,473	0.00%
2019/05/23	0	0.00	2	35.50	35.30	-2	1,488	-0.13%
2019/05/17	2	36.10	0	0.00	35.70	2	1,506	0.13%
2019/05/15	2	35.25	3	35.13	35.30	-1	1,452	-0.07%
2019/05/14	0	0.00	1	34.60	34.65	-1	1,436	-0.07%
2019/05/09	0.1	33.45	0	0.00	33.35	0.1	1,379	0.01%
2019/05/06	2	33.45	0	0.00	33.45	2	1,427	0.14%
2019/05/03	0.2	33.90	0	0.00	33.85	0.2	1,420	0.01%
2019/04/30	0	0.00	1	33.65	33.90	-1	1,415	-0.07%
2019/04/18	0	0.00	2	32.70	32.60	-2	1,463	-0.14%
2019/04/17	0	0.00	2	33.10	33.15	-2	1,449	-0.14%
2019/04/15	0	0.00	0.1	33.40	33.35	-0.1	1,465	-0.01%
2019/04/11	3	33.20	0	0.00	33.20	3	1,479	0.20%
2019/04/08	7	33.65	1	33.55	33.65	6	1,482	0.40%
2019/04/03	1	33.20	0	0.00	33.50	1	1,474	0.07%
2019/04/02	2	33.20	1	33.45	33.20	1	1,465	0.07%
2019/03/29	5	33.83	0	0.00	33.65	5	1,430	0.35%
2019/03/27	2	32.70	0	0.00	32.60	2	1,364	0.15%
2019/03/26	0	0.00	0.5	32.50	32.50	-0.5	1,376	-0.04%
2019/03/15	1	31.90	0	0.00	32.25	1	1,366	0.07%
2019/03/11	0	0.00	2	31.95	32.10	-2	1,363	-0.15%
2019/02/27	0	0.00	1	31.45	31.65	-1	1,343	-0.07%
2019/02/26	2	31.60	0	0.00	31.40	2	1,342	0.15%
2019/02/22	1	31.65	0	0.00	31.65	1	1,315	0.08%
2019/02/18	1	30.70	0	0.00	30.80	1	1,249	0.08%
2019/02/15	1	30.40	0.4	30.65	30.50	0.7	1,241	0.05%
2019/02/14	2	30.65	0	0.00	30.50	2	1,238	0.16%
2019/01/18	0	0.00	1.1	30.11	30.20	-1.1	1,165	-0.09%
2019/01/14	2	30.00	0	0.00	29.80	2	1,193	0.17%
2019/01/11	0	0.00	5	29.55	29.55	-5	1,246	-0.40%
2019/01/10	4	29.70	0	0.00	29.60	4	1,255	0.32%
2019/01/04	9	28.96	0	0.00	28.90	9	1,262	0.71%
2018/12/25	3.5	29.73	0.1	29.90	29.70	3.4	1,291	0.26%
2018/12/24	0.5	30.05	0	0.00	29.90	0.5	1,286	0.04%
2018/12/21	0.2	30.20	0	0.00	30.15	0.2	1,317	0.02%
2018/12/20	1	29.90	0	0.00	29.85	1	1,321	0.08%
2018/12/19	12	30.00	0	0.00	29.95	12	1,318	0.91%
2018/12/12	0	0.00	1	30.15	30.15	-1	1,341	-0.07%
2018/12/11	2	30.10	0	0.00	30.10	2	1,334	0.15%
2018/12/10	1	30.15	0	0.00	30.15	1	1,333	0.07%
2018/12/05	1	30.70	0	0.00	30.65	1	1,400	0.07%
2018/12/04	5	31.10	0	0.00	30.90	5	1,421	0.35%
2018/11/30	2	30.40	0	0.00	30.45	2	1,448	0.14%
2018/11/23	0.5	30.30	0	0.00	30.05	0.5	1,578	0.03%
2018/11/19	1	30.60	0	0.00	30.75	1	1,807	0.06%
2018/11/16	0.4	30.75	0	0.00	30.60	0.4	1,839	0.02%
2018/10/31	1	30.00	0	0.00	30.45	1	1,993	0.05%
2018/10/29	1	29.50	0	0.00	29.75	1	2,026	0.05%
2018/10/23	2	31.08	0	0.00	31.05	2	2,038	0.10%
2018/10/22	1	30.40	0	0.00	31.00	1	2,045	0.05%
2018/10/15	1.5	31.95	0	0.00	31.75	1.5	1,950	0.08%
2018/10/12	0.5	32.50	0	0.00	31.85	0.5	1,943	0.03%
2018/10/11	1	32.00	0	0.00	31.95	1	1,916	0.05%
2018/10/05	1	33.90	0	0.00	34.10	1	1,867	0.05%
2018/10/02	2	35.10	0	0.00	35.10	2	1,822	0.11%
2018/10/01	2	35.40	0	0.00	35.45	2	1,816	0.11%
2018/09/27	1	35.25	0	0.00	35.50	1	1,791	0.06%
2018/09/19	3	34.85	0	0.00	34.85	3	1,720	0.17%
2018/09/14	1	35.20	0	0.00	35.15	1	1,732	0.06%
2018/09/13	2	35.50	0	0.00	35.15	2	1,727	0.12%
2018/09/12	0	0.00	1	34.85	34.95	-1	1,705	-0.06%
2018/09/10	2	34.10	0	0.00	33.95	2	1,682	0.12%
2018/09/07	1	35.10	0	0.00	34.70	1	1,669	0.06%
2018/09/05	2	35.43	0	0.00	35.20	2	1,619	0.12%
2018/09/04	1	35.90	0	0.00	35.80	1	1,599	0.06%
2018/09/03	4	36.05	0	0.00	36.15	4	1,579	0.25%
2018/08/31	2	36.65	0	0.00	36.45	2	1,555	0.13%
2018/08/30	2	36.50	0	0.00	36.45	2	1,535	0.13%
2018/08/27	0	0.00	5	37.10	37.35	-5	1,465	-0.34%
2018/08/24	0	0.00	7	40.83	41.10	-7	1,360	-0.51%
2018/08/21	0	0.00	0.2	40.25	40.20	-0.2	1,292	-0.01%
2018/08/20	0	0.00	2	39.80	39.80	-2	1,265	-0.16%
2018/08/16	0	0.00	1	39.65	39.70	-1	1,234	-0.08%
2018/08/15	0	0.00	4.2	40.00	39.85	-4.2	1,227	-0.34%
2018/08/13	2	39.55	0	0.00	39.60	2	1,205	0.17%
2018/08/08	1	40.55	0	0.00	40.60	1	1,144	0.09%
2018/08/03	0	0.00	3	40.17	40.30	-3	1,161	-0.26%
2018/08/02	0	0.00	2	40.20	39.60	-2	1,152	-0.17%
2018/07/24	0	0.00	1	38.50	38.45	-1	1,248	-0.08%
2018/07/23	1	38.50	0	0.00	38.50	1	1,250	0.08%
2018/06/26	1	37.30	0	0.00	37.40	1	1,632	0.06%
2018/06/25	4	37.75	0	0.00	37.60	4	1,636	0.24%
2018/06/22	0	0.00	1	37.80	37.85	-1	1,649	-0.06%
2018/06/11	0	0.00	0.4	38.90	38.90	-0.4	1,649	-0.02%
2018/06/07	0	0.00	0.1	38.65	38.65	-0.1	1,658	0.00%
2018/06/05	2	38.80	0	0.00	38.80	2	1,671	0.12%
2018/05/31	0	0.00	1	38.30	38.30	-1	1,728	-0.06%
2018/05/28	1	38.00	5	38.05	38.05	-4	1,805	-0.22%
2018/05/25	3	38.00	0	0.00	38.00	3	1,844	0.16%
2018/05/23	2	37.78	0	0.00	37.65	2	1,878	0.11%
2018/05/22	2	38.00	0	0.00	37.95	2	1,885	0.11%
2018/05/18	3	37.92	0	0.00	38.20	3	1,929	0.16%
2018/05/16	1	37.70	0	0.00	37.70	1	1,974	0.05%
2018/05/14	1	38.00	1	37.95	37.95	0	2,079	0.00%
2018/05/09	1	36.70	0	0.00	36.70	1	2,125	0.05%
2018/05/08	20	36.70	0	0.00	36.65	20	2,165	0.92%
2018/05/04	0	0.00	0.4	36.80	36.30	-0.4	2,253	-0.02%
2018/05/03	0	0.00	2	36.95	36.55	-2	2,243	-0.09%
2018/04/20	2	38.15	0	0.00	38.00	2	2,496	0.08%
2018/04/18	0	0.00	1	37.90	37.70	-1	2,526	-0.04%
2018/04/16	1	38.00	0	0.00	38.10	1	2,611	0.04%
2018/04/03	1	37.90	0	0.00	37.95	1	2,868	0.03%
2018/03/31	2	39.50	0	0.00	39.20	2	2,988	0.07%
2018/03/30	0	0.00	10	39.00	38.85	-10	2,964	-0.34%
2018/03/23	2	35.95	0	0.00	36.50	2	2,954	0.07%
2018/03/20	1	36.75	2	36.75	36.75	-1	3,105	-0.03%
2018/03/05	1	37.00	0	0.00	36.90	1	3,261	0.03%
2018/02/21	0	0.00	1	38.45	38.75	-1	3,209	-0.03%
2018/02/09	1	38.00	1	36.40	37.90	0	3,173	0.00%
2018/02/02	0	0.00	1	38.40	38.40	-1	3,088	-0.03%
2018/01/31	1	37.00	0	0.00	37.75	1	3,057	0.03%
2018/01/29	1	37.55	1	38.30	37.85	0	3,050	0.00%
2018/01/26	0	0.00	5.7	38.26	38.35	-5.7	2,982	-0.19%
2018/01/25	0	0.00	1	38.95	38.75	-1	2,980	-0.03%
2018/01/24	0	0.00	1	39.40	39.15	-1	2,969	-0.03%
2018/01/23	2	39.58	4	39.43	39.10	-2	2,990	-0.07%
2018/01/19	2	39.88	5	40.25	39.55	-3	2,877	-0.10%
2018/01/18	1	40.80	3	40.55	40.45	-2	2,917	-0.07%
2018/01/17	0	0.00	1	39.85	40.25	-1	2,905	-0.03%
2018/01/16	2	39.85	10	40.05	39.55	-8	2,883	-0.28%
2018/01/11	0	0.00	1	38.95	39.95	-1	2,861	-0.03%
2018/01/10	0	0.00	2	39.95	40.00	-2	2,824	-0.07%
2018/01/09	1	39.00	4	39.49	40.10	-3	2,766	-0.11%
2018/01/08	0	0.00	3	39.73	39.55	-3	2,712	-0.11%
2018/01/04	1	38.15	0	0.00	37.80	1	2,569	0.04%
2018/01/03	1	36.95	26	37.26	37.90	-25	2,516	-0.99%
2018/01/02	1	36.60	1	36.20	36.35	0	2,415	0.00%