黑松 (1234)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
75張
產業
上市食品類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	0.00	0.3	42.40	42.40	-0.3	170	-0.17%
2024/08/28	0	0.00	0.1	42.30	42.30	-0.1	171	-0.05%
2024/08/27	0	0.00	0	42.40	42.40	0	172	-0.01%
2024/08/26	0	0.00	0.1	42.45	42.45	-0.1	173	-0.06%
2024/08/05	0	40.90	0	0.00	40.75	0	174	0.00%
2024/07/09	0	0.00	2	43.40	43.30	-2	184	-1.08%
2024/06/26	0	0.00	0.1	44.95	44.85	-0.1	174	-0.06%
2024/06/25	0	0.00	2	44.80	44.90	-2	172	-1.16%
2024/06/20	2	45.20	0.1	45.20	45.20	1.9	172	1.10%
2024/06/18	1	44.90	1	44.50	44.75	0	168	0.00%
2024/06/17	2	44.00	0	0.00	44.00	2	164	1.22%
2024/06/07	0	0.00	0.1	44.00	43.60	-0.1	177	-0.06%
2024/05/23	0	0.00	5	42.69	42.45	-5	186	-2.68%
2024/05/16	5	43.75	0	0.00	43.45	5	184	2.71%
2024/05/10	0	0.00	0	42.90	43.00	0	184	0.00%
2024/03/27	0	0.00	10	41.00	41.10	-10	156	-6.39%
2024/02/20	0	0.00	1	40.20	40.15	-1	139	-0.72%
2024/02/19	0	0.00	3	40.30	40.15	-3	140	-2.13%
2024/01/09	0.1	40.28	0	0.00	40.25	0.1	130	0.05%
2024/01/05	0	40.45	0	0.00	40.35	0	133	0.02%
2023/12/18	0	39.70	0	0.00	39.45	0	123	0.00%
2023/12/14	0	0.00	5	39.50	39.60	-5	125	-3.98%
2023/12/01	0	39.25	0	0.00	39.30	0	132	0.02%
2023/11/21	0	0.00	0	39.25	39.10	0	134	0.00%
2023/11/07	0	0.00	1	38.60	38.60	-1	170	-0.59%
2023/10/25	0	38.25	0	0.00	38.35	0	202	0.01%
2023/10/06	0	0.00	0	38.50	38.55	0	232	0.00%
2023/10/04	0	38.25	0	0.00	38.40	0	244	0.01%
2023/09/21	0	38.40	0	0.00	38.30	0	336	0.01%
2023/09/12	0	38.45	0	0.00	38.60	0	409	0.01%
2023/08/22	0.1	38.13	0	0.00	37.70	0.1	462	0.01%
2023/08/07	5	39.70	0	0.00	39.65	5	443	1.13%
2023/08/04	0	0.00	0	40.00	39.85	0	441	0.00%
2023/07/26	0	0.00	5	40.25	40.20	-5	451	-1.11%
2023/07/20	0	0.00	0	39.80	39.80	0	451	0.00%
2023/07/19	0	0.00	0	39.95	39.60	0	451	0.00%
2023/07/10	5	39.60	0	0.00	39.65	5	432	1.16%
2023/07/07	0	0.00	1	40.90	40.85	-1	426	-0.23%
2023/07/03	0	0.00	1	40.70	40.90	-1	411	-0.24%
2023/06/30	1	41.80	0	0.00	41.25	1	398	0.25%
2023/06/02	0	0.00	1	37.45	37.70	-1	266	-0.38%
2023/05/15	0	0.00	5	36.75	36.95	-5	314	-1.59%
2023/04/26	0	0.00	0.2	37.90	36.10	-0.2	333	-0.06%
2023/04/25	0.1	36.25	0	0.00	36.00	0.1	340	0.02%
2023/03/21	0	0.00	0.5	35.70	35.60	-0.5	373	-0.13%
2023/03/14	0	0.00	0.1	35.45	35.55	-0.1	373	-0.03%
2023/03/08	0	0.00	0.5	35.50	35.55	-0.5	373	-0.14%
2023/03/07	0	0.00	0	35.62	35.50	0	374	0.00%
2023/02/24	0.1	35.00	0	0.00	34.95	0.1	355	0.03%
2023/01/12	3	32.60	0	0.00	32.60	3	238	1.26%
2023/01/10	1	32.60	0	0.00	32.65	1	227	0.44%
2023/01/06	0.1	32.70	0	0.00	32.60	0.1	216	0.02%
2022/09/26	0.1	33.30	0	0.00	33.20	0.1	134	0.04%
2022/09/21	0.1	33.50	0	0.00	33.30	0.1	132	0.04%
2022/08/23	0.1	33.75	0	0.00	33.75	0.1	107	0.05%
2022/07/28	1	33.60	0	0.00	33.60	1	117	0.85%
2022/06/23	0	0.00	1	34.50	34.65	-1	148	-0.67%
2022/05/12	1	33.80	0	0.00	33.95	1	175	0.57%
2022/04/22	1	35.80	0	0.00	35.80	1	167	0.60%
2022/04/18	5	36.40	0	0.00	35.75	5	158	3.16%
2022/04/12	1	35.60	0	0.00	35.50	1	132	0.76%
2021/12/14	0.4	35.00	0	0.00	34.85	0.4	112	0.36%
2021/12/13	0.1	35.10	0	0.00	34.90	0.1	112	0.09%
2021/12/09	0	35.00	0	0.00	35.00	0	112	0.03%
2021/12/08	0.1	35.00	0	0.00	35.10	0.1	112	0.05%
2021/12/07	0	34.90	0	0.00	34.85	0	112	0.02%
2021/11/22	0.2	35.00	0	0.00	35.40	0.2	111	0.18%
2021/11/19	0.1	35.30	0	0.00	35.45	0.1	111	0.09%
2021/11/17	0.1	35.45	0	0.00	35.40	0.1	120	0.08%
2021/07/02	0	0.00	1	35.65	35.60	-1	320	-0.31%
2021/06/25	0	0.00	0	35.35	35.45	0	336	0.00%
2021/06/24	0	35.40	0	0.00	35.40	0	341	0.00%
2021/06/23	0	0.00	0.8	35.10	35.30	-0.8	348	-0.22%
2021/06/11	0	0.00	0	35.20	35.10	0	373	0.00%
2021/06/07	0	0.00	1	35.30	35.20	-1	381	-0.26%
2021/06/04	1	35.30	0	0.00	35.60	1	382	0.26%
2021/05/27	1	34.90	0	0.00	35.00	1	395	0.25%
2021/04/22	1	37.50	1	37.05	37.05	0	292	0.00%
2021/04/12	1	34.90	0	0.00	34.85	1	235	0.42%
2021/03/24	0	0.00	10	33.60	33.55	-10	203	-4.90%
2021/03/22	0	0.00	10	33.10	33.10	-10	195	-5.13%
2021/02/22	2	32.80	0	0.00	32.95	2	167	1.19%
2021/02/17	0	0.00	10	32.75	32.75	-10	171	-5.83%
2021/02/01	0	0.00	10	32.20	32.20	-10	170	-5.86%
2021/01/05	10	33.00	0	0.00	33.00	10	144	6.90%
2020/12/21	10	33.00	0	0.00	33.00	10	122	8.19%
2020/10/08	0	0.00	1	33.00	33.00	-1	97	-1.03%
2020/09/25	1	32.05	0	0.00	32.25	1	117	0.85%
2020/09/17	0	0.00	1	32.75	32.65	-1	111	-0.90%
2020/09/15	0	0.00	1	32.65	32.70	-1	110	-0.90%
2020/09/11	0	0.00	1	32.40	32.30	-1	107	-0.93%
2020/09/10	0	0.00	5	32.31	32.40	-5	106	-4.70%
2020/08/20	0	0.00	1	32.45	31.90	-1	116	-0.86%
2020/07/21	0	0.00	3	32.72	32.60	-3	105	-2.83%
2020/07/17	0	0.00	2	32.65	32.40	-2	102	-1.95%
2020/07/15	0	0.00	5	34.19	34.10	-5	100	-4.96%
2020/06/04	0	0.00	0	33.00	33.00	0	99	0.00%
2020/06/03	0	0.00	0	32.85	33.10	0	100	0.00%
2020/04/15	0	0.00	1	30.85	30.85	-1	97	-1.03%
2020/04/06	0	0.00	1	30.15	30.15	-1	90	-1.10%
2020/04/01	1	30.15	0	0.00	30.25	1	90	1.10%
2020/03/26	0	0.00	1	29.40	29.40	-1	97	-1.03%
2020/03/18	2	29.45	0	0.00	29.45	2	100	1.98%
2020/03/05	0	0.00	10	32.65	32.60	-10	84	-11.78%
2020/01/20	0	0.00	10	33.55	33.60	-10	86	-11.62%
2020/01/07	0	0.00	2	32.70	32.65	-2	80	-2.49%
2019/12/19	2	32.48	0	0.00	32.40	2	65	3.06%
2019/11/29	1	31.95	0	0.00	31.95	1	65	1.53%
2019/11/04	7	31.66	0	0.00	31.65	7	54	12.90%
2019/11/01	1	31.65	0	0.00	31.70	1	53	1.87%
2019/10/31	1	31.70	0	0.00	31.75	1	53	1.87%
2019/10/30	3	31.67	0	0.00	31.70	3	54	5.46%
2019/10/29	6	31.85	0	0.00	31.80	6	56	10.69%
2019/06/20	0	0.00	0	32.95	33.00	0	47	0.00%
2019/06/19	0	0.00	0	33.05	33.30	0	46	0.00%
2019/05/21	0	0.00	6	32.95	32.85	-6	61	-9.72%
2019/05/16	0	0.00	0.4	32.10	32.15	-0.4	57	-0.70%
2019/03/28	0	31.60	0	0.00	31.75	0	61	0.00%
2019/03/25	0	31.70	0	0.00	31.80	0	66	0.00%
2019/02/25	0.4	31.10	0	0.00	31.10	0.4	53	0.74%
2019/01/03	0	0.00	5	29.70	29.75	-5	94	-5.29%
2018/10/19	1	28.50	0	0.00	28.55	1	68	1.46%
2018/04/24	0	0.00	5	31.05	31.15	-5	67	-7.46%
2018/03/13	0	0.00	10	31.45	31.35	-10	68	-14.55%
2018/03/09	0	0.00	7	31.30	31.30	-7	64	-10.81%
2018/02/07	0	0.00	5	30.70	30.65	-5	69	-7.15%
2018/02/02	0	0.00	2	31.35	31.30	-2	65	-3.06%
2018/01/31	4	31.20	0	0.00	31.20	4	69	5.80%
2018/01/03	2	31.18	0	0.00	31.25	2	66	2.99%