鮮活果汁-KY (1256)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
153.0
漲跌
▲13.5
漲幅
+9.68%
成交量
104張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	1	126.00	127.00	-1	22	-4.36%
2024/09/10	0	0.00	1	136.00	137.00	-1	20	-4.80%
2024/05/23	1	220.00	0	0.00	218.00	1	17	5.62%
2024/05/14	0	0.00	0.1	197.07	197.00	-0.1	17	-0.82%
2024/04/12	0	233.50	0	234.00	233.50	0	11	-0.04%
2024/03/05	0	250.00	0	0.00	251.00	0	8	0.05%
2024/02/27	0	257.00	0	0.00	259.00	0	7	0.04%
2024/02/22	1	267.00	0	0.00	267.00	1	7	13.64%
2024/02/05	0	0.00	0	245.00	249.00	0	5	-0.03%
2024/01/25	0	229.00	0	0.00	230.00	0	6	0.03%
2023/12/20	0	0.00	0.1	249.02	249.50	-0.1	6	-1.69%
2023/11/29	0	0.00	1	256.00	256.00	-1	6	-15.19%
2023/11/28	1	251.50	0	0.00	251.50	1	7	14.15%
2023/11/24	0	249.00	0	0.00	246.00	0	7	0.04%
2023/11/22	0	253.50	0	0.00	255.00	0	8	0.04%
2023/09/05	0	0.00	1	273.50	276.00	-1	13	-7.36%
2023/09/04	1	276.00	0	0.00	276.00	1	13	7.26%
2023/08/24	0	0.00	1	270.50	269.50	-1	13	-7.32%
2023/08/07	0	0.00	1	301.00	301.00	-1	12	-7.88%
2023/08/04	0	0.00	1	315.00	314.00	-1	13	-7.67%
2023/08/02	1	304.00	0	0.00	303.50	1	13	7.19%
2023/07/20	1	307.50	0	0.00	307.50	1	14	6.98%
2023/05/15	0	0.00	0	310.50	308.50	0	33	-0.02%
2023/05/08	0	0.00	2	327.25	328.00	-2	34	-5.86%
2023/04/13	2	316.25	0	0.00	316.00	2	31	6.30%
2023/03/30	0	0.00	1	339.00	332.50	-1	30	-3.27%
2023/03/29	1	331.00	0	0.00	332.00	1	30	3.31%
2023/03/10	1	345.00	0	0.00	342.50	1	29	3.39%
2023/03/07	0	0.00	0	332.00	338.00	0	25	-0.03%
2023/03/06	0	0.00	0	335.00	331.50	0	24	-0.19%
2023/03/02	0	0.00	1	330.00	328.00	-1	23	-4.35%
2022/12/16	0	265.50	0	0.00	263.00	0	12	0.02%
2022/12/02	0.1	258.50	0	0.00	258.00	0.1	11	0.87%
2022/12/01	0	264.50	0	0.00	266.00	0	11	0.03%
2022/09/05	0	216.50	0	0.00	216.00	0	9	0.11%
2022/07/05	0.1	281.00	0	0.00	280.00	0.1	26	0.38%
2022/05/05	0	0.00	0	291.50	295.00	0	19	-0.01%
2022/04/13	0	281.50	0	0.00	283.00	0	21	0.00%
2022/03/28	0	294.00	0	0.00	292.50	0	24	0.00%
2022/03/10	0.1	294.00	0	0.00	293.00	0.1	26	0.19%
2022/02/24	0	317.00	0	0.00	314.00	0	24	0.08%
2022/02/11	0	327.00	0	0.00	326.00	0	27	0.11%
2022/02/08	0	0.00	0.1	320.00	321.00	-0.1	28	-0.35%
2022/01/06	0.3	331.00	0	0.00	328.00	0.3	30	0.99%
2022/01/05	0.1	326.00	0	0.00	331.00	0.1	30	0.16%
2021/12/17	1	325.50	0	0.00	325.50	1	35	2.82%
2021/12/09	1	336.00	0	0.00	336.00	1	37	2.66%
2021/12/06	0	319.00	0	0.00	318.00	0	38	0.01%
2021/12/02	0	345.22	0	0.00	339.00	0	37	0.09%
2021/11/26	0	361.00	0	0.00	360.50	0	38	0.03%
2021/11/23	0	362.00	0	0.00	361.00	0	51	0.01%
2021/11/22	0	363.00	0	0.00	361.50	0	50	0.00%
2021/11/19	0	363.50	0	0.00	362.00	0	50	0.01%
2021/11/15	0	361.00	0	0.00	361.50	0	53	0.00%
2021/11/11	0	362.00	0	0.00	361.00	0	55	0.01%
2021/10/08	0.1	379.93	0	0.00	373.00	0.1	70	0.10%
2021/10/05	0	373.00	0	0.00	370.00	0	70	0.01%
2021/10/01	0.1	377.00	0	0.00	361.50	0.1	71	0.11%
2021/09/27	0.1	390.00	0	0.00	386.50	0.1	73	0.07%
2021/09/24	0	401.50	0	0.00	396.00	0	71	0.00%
2021/09/23	0.1	402.00	0	0.00	396.50	0.1	71	0.07%
2021/09/22	0	403.00	0	0.00	400.00	0	70	0.03%
2021/09/17	0	406.00	0	0.00	409.00	0	70	0.01%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.00%
2021/09/13	0.1	409.96	0	0.00	405.00	0.1	68	0.07%
2021/08/31	0.1	415.50	0	0.00	419.00	0.1	66	0.15%
2021/08/20	0	415.00	0	0.00	419.50	0	57	0.02%
2021/08/18	0.5	423.00	0	0.00	422.50	0.5	59	0.85%
2021/08/17	0	418.00	0	0.00	418.50	0	57	0.03%
2021/08/16	0	430.00	0	0.00	416.50	0	56	0.02%
2021/08/06	0	489.50	1	488.50	489.50	-1	46	-2.10%
2021/07/28	1	500.00	0	0.00	505.00	1	51	1.95%
2021/07/21	0.1	498.00	0	0.00	492.00	0.1	52	0.27%
2021/07/12	0	0.00	0.2	502.00	499.50	-0.2	52	-0.29%
2021/07/01	0.1	445.50	0	0.00	442.50	0.1	50	0.20%
2021/06/16	0	436.00	0	0.00	435.50	0	58	0.02%
2021/06/15	0.1	437.00	0	0.00	435.00	0.1	60	0.08%
2021/05/31	0	0.00	0.4	477.50	472.00	-0.4	70	-0.57%
2021/05/28	0	0.00	0.2	472.00	477.50	-0.2	71	-0.21%
2021/05/26	0	0.00	3	470.33	470.00	-3	70	-4.26%
2021/05/17	0	0.00	1	421.00	425.00	-1	73	-1.36%
2021/05/12	0	423.00	0	0.00	421.50	0	72	0.01%
2021/05/11	0	448.00	0	0.00	446.00	0	66	0.02%
2021/05/05	3.5	451.14	0	0.00	451.50	3.5	64	5.40%
2021/04/08	0	0.00	2	454.00	452.00	-2	58	-3.43%
2021/04/06	2	454.00	0	0.00	455.00	2	56	3.55%
2021/03/31	0.1	448.00	0	0.00	442.50	0.1	55	0.09%
2021/03/18	0	0.00	1	468.00	450.50	-1	52	-1.91%
2021/03/17	1	483.00	0	0.00	459.00	1	51	1.94%
2021/03/16	1	447.00	1	461.00	458.50	0	52	0.00%
2021/03/02	0.1	365.00	0	0.00	362.00	0.1	43	0.12%
2021/01/12	0	0.00	0.4	297.00	296.00	-0.4	51	-0.69%
2020/12/10	0	294.50	0	0.00	293.50	0	77	0.02%
2020/12/07	0	0.00	2	305.00	303.50	-2	74	-2.67%
2020/11/30	2	313.50	0	0.00	313.50	2	76	2.61%
2020/11/17	0	0.00	1	316.00	325.00	-1	79	-1.26%
2020/11/12	1	312.00	3	309.67	304.00	-2	81	-2.44%
2020/11/11	0	0.00	1	297.50	296.50	-1	78	-1.28%
2020/11/03	2	278.75	0	0.00	279.00	2	81	2.45%
2020/10/28	0	0.00	1	288.00	287.00	-1	82	-1.21%
2020/10/26	0	0.00	2	282.50	282.50	-2	81	-2.44%
2020/10/21	0	0.00	1	281.00	287.50	-1	83	-1.19%
2020/10/12	2	278.75	0	0.00	278.00	2	81	2.46%
2020/10/06	0	0.00	2	284.00	285.00	-2	81	-2.46%
2020/09/22	1	285.00	1	276.50	271.50	0	69	0.00%
2020/09/17	2	260.00	0	0.00	255.50	2	62	3.21%
2020/09/02	0	0.00	1	230.00	231.00	-1	53	-1.87%
2020/08/31	0.1	225.00	0	0.00	223.00	0.1	53	0.19%
2020/08/13	0	0.00	1	212.00	212.50	-1	50	-1.98%
2020/08/06	0.1	207.00	0	0.00	205.50	0.1	46	0.22%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.21%
2020/07/20	0.1	208.50	0	0.00	208.00	0.1	48	0.21%
2020/06/29	0.1	209.50	0	0.00	207.50	0.1	56	0.18%
2020/06/19	0.1	210.00	0	0.00	209.00	0.1	59	0.17%
2020/05/18	0.1	201.00	0	0.00	199.50	0.1	82	0.12%
2020/05/14	0.1	199.50	0	0.00	197.50	0.1	83	0.12%
2020/05/08	0.1	202.00	0	0.00	200.50	0.1	87	0.11%
2020/04/29	0.1	200.00	0	0.00	199.00	0.1	108	0.09%
2020/04/14	0.1	194.00	0	0.00	193.00	0.1	133	0.07%
2020/04/10	1.1	187.18	0	0.00	188.00	1.1	134	0.82%
2020/04/06	0.1	176.50	0	0.00	174.50	0.1	133	0.08%
2020/03/31	0.1	177.50	0	0.00	176.00	0.1	134	0.07%
2020/03/27	0.1	180.00	0	0.00	180.00	0.1	133	0.08%
2020/03/25	0.1	177.00	0	0.00	175.00	0.1	133	0.07%
2020/02/05	1	201.00	0	0.00	201.50	1	103	0.96%
2020/01/31	2	200.50	0	0.00	204.00	2	95	2.09%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.12%
2020/01/20	1	239.00	0.3	240.00	240.00	0.7	84	0.83%
2020/01/17	0	0.00	1	232.50	232.50	-1	80	-1.24%
2019/11/15	0	0.00	1	214.50	212.50	-1	89	-1.12%
2019/11/14	1	217.00	0	0.00	214.50	1	95	1.05%
2019/10/28	1	214.00	0	0.00	212.50	1	138	0.72%
2019/10/07	1	196.00	0	0.00	196.00	1	212	0.47%
2019/09/16	0.1	192.00	0	0.00	189.50	0.1	243	0.04%
2019/08/21	0	0.00	1	201.00	200.00	-1	229	-0.44%
2019/08/16	0	0.00	0.4	205.50	205.50	-0.4	219	-0.18%
2019/08/12	1	229.00	1.1	226.64	218.50	-0.1	204	-0.05%
2019/08/08	0	0.00	1	218.00	222.00	-1	198	-0.50%
2019/08/07	0	0.00	1	213.00	211.50	-1	191	-0.52%
2019/07/31	0	0.00	1	213.00	212.00	-1	176	-0.57%
2019/07/16	1	241.50	0	0.00	240.00	1	109	0.92%
2019/07/09	1	199.50	2	203.50	205.00	-1	67	-1.47%
2019/04/19	2	168.25	0	0.00	170.00	2	44	4.54%
2019/04/18	2	172.00	0	0.00	169.50	2	44	4.52%
2019/04/15	1	169.00	0	0.00	169.00	1	50	1.97%
2019/03/27	0	0.00	1	180.00	178.50	-1	47	-2.12%
2019/03/22	0	0.00	1	173.00	173.50	-1	45	-2.20%
2019/03/21	0	0.00	1	171.50	173.00	-1	44	-2.23%
2019/03/19	0	0.00	1	172.00	173.00	-1	44	-2.24%
2019/03/18	0	0.00	1	172.00	171.00	-1	44	-2.26%
2019/03/11	0	0.00	2	168.25	168.00	-2	42	-4.68%
2019/02/27	2	164.00	0	0.00	165.00	2	40	5.00%
2018/12/06	5	143.00	0	0.00	140.50	5	41	12.09%
2018/08/06	0	0.00	0.7	181.00	182.50	-0.7	127	-0.54%
2018/08/02	1	181.00	1	178.00	178.50	0	121	0.00%
2018/06/05	0	0.00	1	187.00	186.50	-1	161	-0.62%
2018/05/25	1	192.00	0	0.00	190.50	1	218	0.46%
2018/05/22	1	194.00	5	188.50	188.50	-4	236	-1.69%
2018/05/21	4	186.50	0	0.00	188.50	4	232	1.72%
2018/05/08	4	186.50	4	178.00	174.50	0	213	0.00%