券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 0.2 | 302.00 | 300.50 | -0.2 | 9 | -2.17% |
|
| 2024/05/02 | 0 | 0.00 | 0.2 | 302.00 | 300.00 | -0.2 | 9 | -2.17% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 302.00 | 300.00 | -0.1 | 9 | -0.67% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 305.50 | 304.00 | 0 | 8 | -0.01% |
|
| 2024/04/01 | 0 | 305.50 | 0 | 0.00 | 304.00 | 0 | 8 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 301.50 | 300.50 | -0.1 | 8 | -0.74% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 299.50 | 298.00 | 0 | 8 | -0.02% |
|
| 2024/01/25 | 0 | 294.50 | 0 | 0.00 | 295.00 | 0 | 8 | 0.02% |
|
| 2023/12/06 | 0 | 292.00 | 0 | 0.00 | 292.00 | 0 | 10 | 0.38% |
|
| 2023/11/14 | 0 | 288.58 | 0 | 0.00 | 289.00 | 0 | 9 | 0.06% |
|
| 2023/11/10 | 0 | 290.50 | 0 | 0.00 | 289.00 | 0 | 9 | 0.05% |
|
| 2023/11/09 | 0 | 289.50 | 0 | 0.00 | 291.50 | 0 | 9 | 0.32% |
|
| 2023/08/28 | 0 | 286.00 | 0 | 0.00 | 285.00 | 0 | 14 | 0.20% |
|
| 2023/08/25 | 0.1 | 286.00 | 0 | 0.00 | 285.00 | 0.1 | 15 | 0.53% |
|
| 2023/08/22 | 0.2 | 286.33 | 0 | 0.00 | 285.00 | 0.2 | 15 | 0.95% |
|
| 2023/08/16 | 0 | 288.00 | 0 | 0.00 | 285.50 | 0 | 16 | 0.18% |
|
| 2023/08/11 | 0.1 | 288.00 | 0 | 0.00 | 286.50 | 0.1 | 16 | 0.80% |
|
| 2023/08/10 | 0 | 288.00 | 0 | 0.00 | 286.00 | 0 | 15 | 0.19% |
|
| 2023/08/08 | 0 | 288.00 | 0 | 0.00 | 288.00 | 0 | 16 | 0.19% |
|
| 2023/08/01 | 0.1 | 287.00 | 0 | 0.00 | 286.50 | 0.1 | 17 | 0.28% |
|
| 2023/07/26 | 0.1 | 287.00 | 0 | 0.00 | 286.00 | 0.1 | 19 | 0.26% |
|
| 2023/07/20 | 0.1 | 287.00 | 0 | 0.00 | 286.00 | 0.1 | 19 | 0.26% |
|
| 2023/07/18 | 0.1 | 285.91 | 0 | 0.00 | 287.50 | 0.1 | 19 | 0.28% |
|
| 2023/07/07 | 0.1 | 296.00 | 0 | 0.00 | 296.00 | 0.1 | 17 | 0.28% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 287.50 | 285.00 | 0 | 17 | -0.06% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 256.50 | 260.00 | -1 | 7 | -13.61% |
|
| 2022/12/01 | 1 | 251.00 | 0 | 0.00 | 251.50 | 1 | 7 | 14.05% |
|
| 2022/09/27 | 0 | 258.50 | 0 | 0.00 | 258.50 | 0 | 7 | 0.14% |
|
| 2022/09/20 | 0 | 266.50 | 0 | 0.00 | 265.00 | 0 | 6 | 0.15% |
|
| 2022/08/03 | 0 | 259.00 | 0 | 0.00 | 257.00 | 0 | 7 | 0.14% |
|
| 2022/07/13 | 0 | 0.00 | 0.1 | 257.50 | 258.50 | -0.1 | 7 | -1.37% |
|
| 2022/06/14 | 0 | 267.00 | 0 | 0.00 | 265.00 | 0 | 8 | 0.11% |
|
| 2022/05/30 | 0 | 268.00 | 0 | 0.00 | 266.00 | 0 | 9 | 0.11% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 270.00 | 273.50 | -1 | 9 | -10.85% |
|
| 2022/04/13 | 0 | 280.50 | 0 | 0.00 | 278.00 | 0 | 8 | 0.06% |
|
| 2022/03/23 | 0 | 0.00 | 1.4 | 280.01 | 279.00 | -1.4 | 8 | -17.14% |
|
| 2022/03/14 | 0 | 284.50 | 2.4 | 283.72 | 283.00 | -2.3 | 7 | -31.27% |
|
| 2022/03/11 | 0 | 0.00 | 2.8 | 285.43 | 284.00 | -2.8 | 7 | -36.49% |
|
| 2021/12/17 | 0 | 298.50 | 0 | 0.00 | 295.00 | 0 | 10 | 0.20% |
|
| 2021/12/02 | 0 | 295.00 | 0 | 0.00 | 292.50 | 0 | 10 | 0.34% |
|
| 2021/10/21 | 0.2 | 297.39 | 0 | 0.00 | 296.00 | 0.2 | 13 | 1.58% |
|
| 2021/10/19 | 0.1 | 296.91 | 0 | 0.00 | 295.50 | 0.1 | 14 | 0.74% |
|
| 2021/10/08 | 0 | 301.00 | 0 | 0.00 | 298.50 | 0 | 14 | 0.24% |
|
| 2021/10/05 | 0.1 | 297.17 | 0 | 0.00 | 296.50 | 0.1 | 14 | 0.63% |
|
| 2021/09/29 | 0 | 303.50 | 0 | 0.00 | 302.00 | 0 | 14 | 0.23% |
|
| 2021/09/28 | 1.1 | 303.55 | 0 | 0.00 | 303.50 | 1.1 | 14 | 7.41% |
|
| 2021/09/24 | 0.1 | 310.00 | 0 | 0.00 | 308.00 | 0.1 | 14 | 0.35% |
|
| 2021/09/10 | 0 | 305.00 | 0 | 0.00 | 303.50 | 0 | 16 | 0.20% |
|
| 2021/09/08 | 0.1 | 307.00 | 0 | 0.00 | 304.50 | 0.1 | 15 | 0.69% |
|
| 2021/08/18 | 0 | 305.33 | 0 | 0.00 | 303.50 | 0 | 18 | 0.24% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 304.50 | 303.00 | 0 | 25 | -0.13% |
|
| 2021/06/21 | 0 | 304.50 | 0 | 0.00 | 304.00 | 0 | 25 | 0.13% |
|
| 2021/02/05 | 0 | 252.50 | 0 | 0.00 | 253.00 | 0 | 21 | 0.12% |
|
| 2021/01/13 | 0 | 254.00 | 0 | 0.00 | 251.00 | 0 | 30 | 0.07% |
|
| 2021/01/12 | 1 | 256.00 | 0 | 0.00 | 254.00 | 1 | 30 | 3.31% |
|
| 2021/01/04 | 1 | 246.00 | 0 | 0.00 | 245.50 | 1 | 30 | 3.24% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 245.00 | 245.00 | -2 | 21 | -9.39% |
|
| 2020/10/28 | 2 | 241.00 | 0 | 0.00 | 241.00 | 2 | 19 | 10.25% |
|
| 2020/09/21 | 0.1 | 224.50 | 0 | 0.00 | 223.50 | 0.1 | 15 | 0.66% |
|
| 2020/08/20 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 21 | 4.76% |
|
| 2020/08/03 | 1 | 216.00 | 0 | 0.00 | 215.00 | 1 | 20 | 4.82% |
|
| 2020/06/01 | 1 | 226.50 | 0 | 0.00 | 226.00 | 1 | 33 | 3.00% |
|
| 2020/04/17 | 1 | 209.00 | 0 | 0.00 | 209.00 | 1 | 36 | 2.75% |
|
| 2020/03/30 | 0.1 | 196.00 | 0 | 0.00 | 194.00 | 0.1 | 31 | 0.32% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 196.00 | 196.00 | -1 | 31 | -3.21% |
|
| 2020/03/26 | 1 | 196.00 | 0 | 0.00 | 198.00 | 1 | 30 | 3.28% |
|
| 2020/03/19 | 0.1 | 187.50 | 0 | 0.00 | 187.50 | 0.1 | 25 | 0.40% |
|
| 2020/03/18 | 0.1 | 197.00 | 0 | 0.00 | 196.00 | 0.1 | 21 | 0.46% |
|
| 2020/03/10 | 0.2 | 212.00 | 0 | 0.00 | 210.00 | 0.2 | 18 | 1.08% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 215.50 | 215.00 | -1 | 14 | -7.08% |
|
| 2020/01/09 | 1 | 222.00 | 0 | 0.00 | 222.50 | 1 | 8 | 11.88% |
|
| 2019/09/19 | 0.1 | 226.50 | 0 | 0.00 | 225.00 | 0.1 | 24 | 0.23% |
|
| 2019/05/20 | 2 | 217.25 | 0 | 0.00 | 217.50 | 2 | 14 | 14.08% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 212.50 | 212.50 | -1 | 12 | -8.09% |
|
| 2019/03/06 | 0.1 | 211.50 | 0 | 0.00 | 210.50 | 0.1 | 10 | 0.93% |
|
| 2018/12/25 | 1 | 193.50 | 0 | 0.00 | 195.00 | 1 | 15 | 6.57% |
|
| 2018/11/20 | 0 | 202.50 | 0 | 0.00 | 202.00 | 0 | 14 | 0.23% |
|
| 2018/11/16 | 0.2 | 205.00 | 0 | 0.00 | 204.00 | 0.2 | 15 | 1.11% |
|
| 2018/10/29 | 0.2 | 193.00 | 0 | 0.00 | 192.50 | 0.2 | 18 | 1.09% |
|
| 2018/08/31 | 0.1 | 214.50 | 0 | 0.00 | 213.50 | 0.1 | 18 | 0.55% |
|
| 2018/08/24 | 0.1 | 209.00 | 0 | 0.00 | 208.00 | 0.1 | 17 | 0.33% |
|
| 2018/05/17 | 1 | 209.00 | 0 | 0.00 | 210.50 | 1 | 22 | 4.52% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 23 | -4.35% |
|
| 2018/03/28 | 0.3 | 230.00 | 0 | 0.00 | 229.00 | 0.3 | 22 | 1.36% |
|
| 2018/02/27 | 0.1 | 233.00 | 0 | 0.00 | 232.00 | 0.1 | 21 | 0.47% |
|
| 2018/01/24 | 0.1 | 233.50 | 0 | 0.00 | 232.50 | 0.1 | 19 | 0.51% |
|