台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)
可現股當沖
  • 股價
    9.91
  • 漲跌
    ▼0.34
  • 漲幅
    -3.32%
  • 成交量
    3,779
  • 產業
    上市 塑膠類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯成 (1313)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135310.0000.009.91531,7023.11%
2024/12/12310.3800.0010.2531,6650.18%
2024/12/101010.4500.0010.50101,6780.60%
2024/11/27110.9000.0010.7511,7720.06%
2024/11/269011.09111.1011.05891,7605.06%
2024/11/2500.004.610.8510.95-4.61,750-0.26%
2024/11/2200.00410.8510.75-41,741-0.23%
2024/11/14610.48110.5010.4551,7270.29%
2024/11/13210.65410.6810.60-21,719-0.12%
2024/11/12710.76210.8510.7051,7270.29%
2024/11/07111.455011.4411.45-491,694-2.89%
2024/11/04311.2000.0011.1531,7650.17%
2024/10/305011.15111.1011.10491,8472.65%
2024/10/23111.5500.0011.5511,8490.05%
2024/10/11111.7500.0011.7012,1820.05%
2024/09/27411.8154.412.4512.55-50.42,129-2.36%
2024/09/25111.8000.0011.7011,9030.05%
2024/09/18111.45111.6511.5001,7670.00%
2024/09/06110.9000.0010.9011,7790.06%
2024/09/05510.95111.0010.9041,7770.22%
2024/09/045211.1100.0010.95521,7842.91%
2024/09/03111.70111.5511.6501,7470.00%
2024/08/20111.8000.0011.7512,0220.05%
2024/08/16112.0000.0012.0012,0500.05%
2024/08/07411.36611.3011.30-22,100-0.10%
2024/08/06011.1500.0011.2002,0790.00%
2024/08/05711.3600.0011.2572,0710.34%
2024/07/31312.4500.0012.5531,9590.15%
2024/07/22112.35112.4012.4502,0150.00%
2024/07/19112.65112.8012.6001,9840.00%
2024/07/12212.7000.0012.7021,7970.11%
2024/07/11112.4000.0012.5511,7240.06%
2024/07/10112.400.812.4012.400.21,7200.01%
2024/07/0500.001012.5012.50-101,704-0.59%
2024/07/041012.3500.0012.40101,7130.58%
2024/07/011012.2500.0012.30101,6870.59%
2024/06/27112.2000.0012.2511,6950.06%
2024/06/21012.601012.6012.55-101,691-0.59%
2024/06/2000.00212.4312.45-21,659-0.12%
2024/06/19112.30312.3012.30-21,666-0.12%
2024/06/1800.00312.4012.40-31,680-0.18%
2024/06/131112.3400.0012.25111,7380.63%
2024/06/1100.00312.6012.50-31,766-0.17%
2024/06/07312.6700.0012.6031,7670.17%
2024/06/06312.3000.0012.4031,7570.17%
2024/06/052.312.5300.0012.552.31,7230.13%
2024/06/04212.6500.0012.7021,7720.11%
2024/06/03812.95113.0013.0571,7160.41%
2024/05/27113.002113.0013.00-201,675-1.19%
2024/05/2200.002013.3513.35-201,603-1.25%
2024/05/20113.65313.6513.60-21,585-0.13%
2024/05/17513.6500.0013.6051,5870.32%
2024/05/1600.002013.6013.60-201,612-1.24%
2024/05/1500.001013.6013.50-101,600-0.62%
2024/05/142013.451013.4513.35101,5920.63%
2024/05/1000.001013.2013.25-101,544-0.65%
2024/05/091113.26113.2513.25101,5400.65%
2024/05/0800.00113.5013.45-11,507-0.07%
2024/05/072113.5000.0013.50211,5161.38%
2024/05/06113.70113.6513.6501,5470.00%
2024/04/3000.001013.8513.75-101,555-0.64%
2024/04/2900.004513.7814.05-451,534-2.93%
2024/04/2600.002013.5313.60-201,494-1.34%
2024/04/19513.25513.6013.3001,5310.00%
2024/04/171013.3000.0013.35101,4990.67%
2024/04/164013.5100.0013.40401,5002.67%
2024/04/15813.5600.0013.5581,4910.54%
2024/04/12213.4500.0013.5021,4850.13%
2024/04/111013.5500.0013.50101,4780.68%
2024/04/0900.001013.4513.50-101,436-0.70%
2024/04/0300.00513.2013.15-51,398-0.36%
2024/04/02513.4500.0013.3051,4000.36%
2024/03/2600.00313.2713.20-31,420-0.21%
2024/03/1800.0015013.1013.20-1501,357-11.05% 大賣/鉅額交易
2024/03/151213.4000.0013.25121,3410.89%
2024/03/1300.00213.5513.60-21,329-0.15%
2024/03/081213.65313.7513.6591,3490.67%
2024/03/0500.00114.4514.35-11,276-0.08%
2024/03/0400.00114.7014.50-11,273-0.08%
2024/02/261015.0500.0015.05101,2610.79%
2024/02/23115.1000.0015.0511,2630.08%
2024/02/19115.5000.0015.5511,3050.08%
2024/02/1500.00514.9715.10-51,356-0.37%
2024/01/2900.00115.1015.10-11,424-0.07%
2024/01/19114.1000.0014.2511,3550.07%
2024/01/15214.93114.9014.9011,2860.08%
2024/01/10114.8500.0014.8011,3100.08%
2023/12/2200.00515.2515.10-51,350-0.37%
2023/12/21115.55215.6015.55-11,326-0.08%
2023/12/19115.45115.7015.5001,3230.00%
2023/12/18115.8500.0015.8511,3250.08%
2023/12/14415.6000.0015.5541,3070.31%
2023/12/12115.55115.5515.5001,3300.00%
2023/12/08115.65115.7015.7001,3290.00%
2023/12/04116.1500.0016.1511,2660.08%
2023/12/01116.20116.0516.1001,2660.00%
2023/11/28115.95115.9515.9501,3010.00%
2023/11/2700.00116.1015.85-11,305-0.08%
2023/11/2400.00116.0015.95-11,302-0.08%
2023/11/23115.9000.0015.8011,2960.08%
2023/11/2200.00116.0516.10-11,292-0.08%
2023/11/21115.9500.0016.0011,3050.08%
2023/11/1700.001416.1816.20-141,295-1.08%
2023/11/1400.00515.8515.85-51,240-0.40%
2023/11/1300.00215.7015.45-21,228-0.16%
2023/11/09215.6500.0015.2521,1730.17%
2023/11/0600.001115.2515.30-111,249-0.88%
2023/10/2600.00314.5714.80-31,773-0.17%
2023/10/0200.00314.9515.00-33,146-0.10%
2023/09/15215.5500.0015.6523,4160.06%
2023/09/1100.00315.7515.45-33,387-0.09%
2023/09/01215.2000.0015.3023,2990.06%
2023/08/17314.9000.0015.1533,2530.09%
2023/08/16514.7900.0014.8553,2290.15%
2023/08/14215.2000.0015.2023,1900.06%
2023/08/1100.00216.0815.80-23,150-0.06%
2023/08/10315.852315.8415.75-203,134-0.64%
2023/08/09416.28116.3016.2033,0950.10%
2023/08/0800.001.416.3316.35-1.43,088-0.05%
2023/08/0700.00316.4016.25-33,067-0.10%
2023/08/04616.9100.0016.9562,9750.20%
2023/08/022517.23117.0517.05242,9270.82%
2023/08/011017.254917.2017.40-392,796-1.39%
2023/07/28016.60416.7516.70-42,565-0.15%
2023/07/27217.3000.0017.1522,4900.08%
2023/07/2600.00316.4316.60-32,255-0.13%
2023/07/25315.7000.0015.8532,1200.14%
2023/07/2100.00516.1516.15-52,062-0.24%
2023/07/20416.10816.2516.30-42,039-0.20%
2023/07/19515.91115.6515.7541,9780.20%
2023/07/18516.333316.6816.65-281,826-1.53%
2023/07/1700.002015.3015.30-201,378-1.45%
2023/07/141014.5500.0014.55101,2610.79%
2023/07/11314.3000.0014.3031,2900.23%
2023/07/0600.00114.4014.50-11,331-0.08%
2023/07/04114.8000.0014.7511,3400.07%
2023/06/3000.00114.9014.85-11,327-0.08%
2023/06/29114.7000.0014.8011,3080.08%
2023/06/28414.88114.8514.8531,2800.23%
2023/06/272215.1300.0015.05221,2391.77%
2023/06/16114.4000.0014.3511,0650.09%
2023/06/15414.21114.2514.3531,0490.29%
2023/06/1300.005014.3314.35-501,077-4.64%
2023/05/3000.001.114.1614.15-1.11,148-0.10%
2023/05/29114.15114.1014.1501,1660.00%
2023/05/2400.001214.5514.65-121,178-1.02%
2023/05/2300.00314.6014.55-31,191-0.25%
2023/04/2600.00214.9015.10-21,748-0.11%
2023/04/1900.00114.9514.85-11,790-0.06%
2023/04/18115.1000.0014.9511,7790.06%
2023/04/1700.00115.2015.20-11,777-0.06%
2023/04/14115.1000.0015.1511,7670.06%
2023/03/2300.000.414.4514.45-0.41,879-0.02%
2023/03/07515.3000.0015.3552,0560.24%
2023/03/06315.3500.0015.3032,0560.15%
2023/02/231115.6000.0015.60112,0420.54%
2023/02/2100.00815.6115.55-82,024-0.40%
2023/02/20115.65115.5515.6502,0320.00%
2023/02/1600.00215.2015.25-22,090-0.10%
2023/02/1500.00315.1515.15-32,091-0.14%
2023/02/1400.00115.2515.25-12,096-0.05%
2023/02/10114.8500.0014.8012,0830.05%
2023/02/0900.00115.1515.15-12,052-0.05%
2023/02/07115.30115.4515.3001,9970.00%
2023/02/0600.00115.5515.75-11,954-0.05%
2023/02/03515.10515.1715.5001,9030.00%
2023/02/025415.105415.2015.2001,8510.00%
2023/02/0100.00114.9515.05-11,814-0.06%
2023/01/30114.85514.6214.55-41,715-0.23%
2023/01/17114.2500.0014.4011,6510.06%
2023/01/0900.00213.7013.75-21,567-0.13%
2022/12/2900.001013.4013.55-101,640-0.61%
2022/12/28113.85213.9013.65-11,646-0.06%
2022/12/26114.2000.0014.1011,6250.06%
2022/12/16413.9000.0013.9041,6100.25%
2022/12/1500.00514.1514.10-51,537-0.33%
2022/12/1400.005013.9513.90-501,509-3.31%
2022/12/09113.90113.8013.8501,4890.00%
2022/12/07213.6500.0013.5021,4640.14%
2022/12/062014.13414.0013.60161,4471.11%
2022/12/05214.1000.0014.1021,4130.14%
2022/12/0200.00413.9913.90-41,387-0.29%
2022/12/0100.00513.9714.00-51,383-0.36%
2022/11/302113.931413.9114.0571,3190.53%
2022/11/29113.3000.0013.5011,1870.08%
2022/11/251013.1000.0013.10101,1640.86%
2022/11/16512.8500.0012.6051,1650.43%
2022/11/15112.9500.0013.1011,1520.09%
2022/11/14112.40912.9513.15-81,137-0.70%
2022/11/11112.4000.0012.4011,0730.09%
2022/11/082012.6500.0012.60201,0761.86%
2022/11/040.712.4500.0012.450.71,1200.06%
2022/11/0100.001012.1512.30-101,218-0.82%
2022/10/20112.05112.4512.4501,4340.00%
2022/10/19112.2500.0012.2011,3900.07%
2022/10/18112.05112.1512.2501,3830.00%
2022/10/05112.5500.0012.7011,3530.07%
2022/10/04112.5500.0012.5011,3770.07%
2022/09/2900.005112.0512.15-511,382-3.69%
2022/09/28412.0300.0011.9541,3840.29%
2022/09/210.113.3000.0013.150.11,3910.00%
2022/09/12113.6500.0013.6511,4720.07%
2022/09/05213.4500.0013.4521,5000.13%
2022/08/3100.003313.9114.05-331,534-2.15%
2022/08/3000.002013.8013.85-201,539-1.30%
2022/08/2600.003214.0014.00-321,534-2.09%
2022/08/240.114.10414.0013.95-3.91,540-0.25%
2022/08/191013.7000.0013.75101,5390.65%
2022/08/164013.7000.0013.65401,5362.60%
2022/08/1500.00213.5513.55-21,533-0.13%
2022/08/12913.5100.0013.5591,5270.59%
2022/08/11713.4000.0013.4571,5080.46%
2022/08/105.213.2100.0013.355.21,5120.34%
2022/08/08112.90212.9012.90-11,535-0.07%
2022/08/051513.4900.0013.40151,5390.97%
2022/08/042913.553513.6313.55-61,516-0.40%
2022/07/2900.000.115.1515.15-0.11,534-0.01%
2022/07/2700.00214.9815.00-21,548-0.13%
2022/07/15214.2500.0014.3521,7220.12%
2022/07/12114.151014.2513.85-91,730-0.52%
2022/07/111014.6000.0014.60101,7190.58%
2022/07/081015.2000.0014.95101,7260.58%
2022/07/0700.00214.6515.00-21,733-0.12%
2022/07/05115.3500.0015.3511,8580.05%
2022/07/0100.00315.2015.00-31,898-0.16%
2022/06/2400.00116.2516.30-11,905-0.05%
2022/06/15116.7500.0016.9512,3270.04%
2022/06/0900.00117.4017.60-12,465-0.04%
2022/06/06117.2500.0017.2513,0560.03%
2022/06/02517.25117.2017.2543,1100.13%
2022/05/2400.00116.9016.75-13,344-0.03%
2022/05/23117.0500.0017.0013,3460.03%
2022/05/1900.00716.4317.15-73,393-0.21%
2022/05/13516.1500.0016.1053,3550.15%
2022/05/1100.00115.7015.70-13,357-0.03%
2022/05/101016.0600.0016.10103,4390.29%
2022/05/09117.0500.0016.4513,4490.03%
2022/05/06117.30117.4017.3003,4600.00%
2022/05/04116.65216.7816.80-13,528-0.03%
2022/04/27516.45116.4516.5043,6470.11%
2022/04/26516.8000.0017.0553,6610.14%
2022/04/2500.00116.8016.70-13,662-0.03%
2022/04/2200.00517.3017.30-53,630-0.14%
2022/04/20117.3500.0017.3513,6830.03%
2022/04/1900.00117.0017.15-13,686-0.03%
2022/04/18616.85216.9516.9543,6940.11%
2022/04/15117.3000.0017.2513,6920.03%
2022/04/136217.6500.0017.65623,7821.64%
2022/04/12117.6500.0017.2513,7770.03%
2022/04/11718.0100.0017.8573,7250.19%
2022/04/08517.8800.0017.8053,6780.14%
2022/04/07217.9800.0017.8023,7100.05%
2022/04/01218.1500.0018.3023,7550.05%
2022/03/30118.3500.0018.4513,7900.03%
2022/03/28118.3000.0018.3513,8240.03%
2022/03/2300.00419.9020.00-43,729-0.11%
2022/03/2200.003019.6019.80-303,646-0.82%
2022/03/21319.4000.0019.6033,6140.08%
2022/03/181019.2500.0019.15103,5600.28%
2022/03/17419.1000.0019.1043,5470.11%
2022/03/1600.00718.7518.85-73,526-0.20%
2022/03/15118.8500.0018.9013,5160.03%
2022/03/143019.1500.0019.15303,5330.85%
2022/03/112019.1000.0018.95203,5350.57%
2022/03/10619.080.319.1519.105.83,4920.16%
2022/03/092419.092019.3318.9043,3830.12%
2022/03/07121.2000.0021.2512,9910.03%
2022/03/03322.1000.0022.1033,0640.10%
2022/03/02521.9400.0022.0553,0680.16%
2022/03/01121.6500.0021.6013,0710.03%
2022/02/23121.5500.0021.5013,1430.03%
2022/02/2200.00221.5521.35-23,187-0.06%
2022/02/21221.75221.6521.8003,2080.00%
2022/02/18121.5500.0021.6513,2350.03%
2022/02/170.321.6000.0021.650.33,2860.01%
2022/02/1600.001021.2521.40-103,297-0.30%
2022/02/15421.452021.4521.20-163,341-0.48%
2022/02/14321.80321.5021.4503,3850.00%
2022/02/11421.8500.0021.7543,4290.12%
2022/02/1000.00322.2322.35-33,443-0.09%
2022/02/09221.8000.0021.9523,3670.06%
2022/01/26120.4000.0020.5013,6120.03%
2022/01/251020.05420.0920.0063,6050.17%
2022/01/2400.001020.6520.65-103,540-0.28%
2022/01/2000.00521.5021.55-53,548-0.14%
2022/01/1900.00121.4021.35-13,581-0.03%
2022/01/18121.4500.0021.4513,6000.03%
2022/01/17521.1500.0021.2553,6010.14%
2022/01/0600.00021.3021.1003,9510.00%
2022/01/041021.1700.0021.20104,2330.24%
2022/01/0300.00121.3521.30-14,320-0.02%
2021/12/3000.00121.5521.60-14,418-0.02%
2021/12/29521.60521.4521.6004,4950.00%
2021/12/2400.00721.4521.45-75,015-0.14%
2021/12/1700.002021.1521.20-206,880-0.29%
2021/12/1500.00221.0020.85-26,977-0.03%
2021/12/1400.00121.0520.90-17,108-0.01%
2021/12/10121.3500.0021.2517,4760.01%
2021/12/08921.566021.6021.55-517,520-0.68%
2021/12/0700.00121.2521.35-17,618-0.01%
2021/12/06120.951020.9021.05-97,648-0.12%
2021/12/022121.0800.0021.00217,7220.27%
2021/12/0100.00421.0521.25-47,724-0.05%
2021/11/29321.53121.5021.4027,7590.03%
2021/11/25122.7000.0022.5017,7110.01%
2021/11/2300.002921.9921.95-297,674-0.38%
2021/11/19222.1500.0022.1527,7560.03%
2021/11/18622.05522.4022.3517,8180.01%
2021/11/17522.0500.0022.1057,8230.06%
2021/11/16122.202022.2022.15-197,854-0.24%
2021/11/1500.00122.3522.30-17,870-0.01%
2021/11/12722.412.122.5022.454.97,9330.06%
2021/11/11222.2500.0022.2027,9710.03%
2021/11/10222.4500.0022.4528,1370.02%
2021/11/09122.1500.0022.1018,1170.01%
2021/11/08222.2500.0022.2528,0950.02%
2021/11/0400.00122.3022.35-18,247-0.01%
2021/11/032022.36122.3522.65198,2930.23%
2021/11/01123.3000.0023.2518,3580.01%
2021/10/2900.00123.0523.15-18,886-0.01%
2021/10/28223.10123.1523.1019,1570.01%
2021/10/27323.35423.3023.35-19,330-0.01%
2021/10/261123.660.423.6523.5010.69,4290.11%
2021/10/25423.90023.9023.9049,5200.04%
2021/10/22323.85123.8523.8029,6550.02%
2021/10/19324.35724.2124.30-49,831-0.04%
2021/10/141024.45223.5023.55810,0410.08%
2021/10/13523.95123.9523.95410,0380.04%
2021/10/12324.2500.0024.4539,9920.03%
2021/10/08223.85123.8023.8519,9450.01%
2021/10/06324.10324.0323.70010,1700.00%
2021/10/05323.4500.0023.75310,2450.03%
2021/10/04523.58123.3523.10410,3110.04%
2021/10/01124.901425.1024.45-1310,426-0.12%
2021/09/3000.00325.1525.45-310,418-0.03%
2021/09/2917.425.891226.0625.005.410,4770.05%
2021/09/282825.8013.325.7125.9514.710,2650.14%
2021/09/27825.882025.9826.25-1213,053-0.09%
2021/09/2400.00225.0324.90-214,792-0.01%
2021/09/23124.25724.2024.30-614,804-0.04%
2021/09/22323.9000.0023.90314,9420.02%
2021/09/16225.45625.2025.10-415,025-0.03%
2021/09/15125.20425.2824.70-314,874-0.02%
2021/09/100.324.6500.0024.700.315,1610.00%
2021/09/0900.00124.3524.55-115,256-0.01%
2021/09/08223.7500.0023.80215,3040.01%
2021/09/0700.00224.3024.30-215,642-0.01%
2021/09/0300.00224.4524.25-215,766-0.01%
2021/09/02123.7500.0023.75115,9070.01%
2021/08/3100.00424.1524.50-416,516-0.02%
2021/08/30524.33124.4024.45417,1200.02%
2021/08/27323.95323.9023.90017,5830.00%
2021/08/26223.95123.7023.95118,4770.01%
2021/08/25423.54223.3523.65220,2820.01%
2021/08/24223.4000.0023.70220,3960.01%
2021/08/2000.001022.2022.10-1020,968-0.05%
2021/08/19122.7500.0022.70121,0730.00%
2021/08/1700.00222.9822.35-221,746-0.01%
2021/08/161522.942022.5522.85-521,972-0.02%
2021/08/1300.00124.2524.00-122,0430.00%
2021/08/12124.30124.4524.55022,1420.00%
2021/08/11624.2200.0024.20622,2790.03%
2021/08/10624.93324.7524.80322,3990.01%
2021/08/09525.35625.2625.20-122,5700.00%
2021/08/06325.90725.8825.65-422,691-0.02%
2021/08/051725.82625.7125.651123,0300.05%
2021/08/0412326.262426.4026.409923,1660.43% 大買/
2021/08/03627.818.127.8728.00-2.123,073-0.01%
2021/08/0200.001126.9527.45-1123,112-0.05%
2021/07/30226.681326.9026.55-1123,648-0.05%
2021/07/291626.48226.0026.651424,0130.06%
2021/07/28325.732925.9426.10-2624,268-0.11%
2021/07/27625.7900.0025.50624,8770.02%
2021/07/26826.14526.2525.85325,4410.01%
2021/07/2300.006126.0926.15-6126,088-0.23%
2021/07/225724.901125.5025.004626,2300.18%
2021/07/21424.942625.2024.80-2226,640-0.08%
2021/07/202725.29725.3225.252027,0770.07%
2021/07/191726.07325.7826.051427,3300.05%
2021/07/1600.00126.1026.10-128,3840.00%
2021/07/15125.9500.0026.40128,9060.00%
2021/07/141225.65425.3425.65829,9700.03%
2021/07/13226.00425.6025.45-231,031-0.01%
2021/07/12626.35226.5526.25431,8870.01%
2021/07/09226.5300.0026.60232,4770.01%
2021/07/08826.551226.6526.50-432,758-0.01%
2021/07/077826.841326.6926.606532,9840.20%
2021/07/06227.18627.1927.20-433,786-0.01%
2021/07/053827.812427.2827.151434,3270.04%
2021/07/0216830.2714929.1527.501934,2890.06% 大買/大賣/
2021/07/017828.92239.229.5929.90-161.231,710-0.51% 大賣/鉅額交易
2021/06/30526.803126.9227.20-2630,007-0.09%
2021/06/293826.536626.5826.25-2829,947-0.09%
2021/06/286226.5226.326.7226.8035.729,8990.12%
2021/06/253026.25226.0526.002829,9420.09%
2021/06/24126.2500.0026.25130,3610.00%
2021/06/233726.151125.6725.702630,7420.08%
2021/06/2200.00725.6725.95-730,861-0.02%
2021/06/217524.694324.6324.953230,7650.10%
2021/06/18525.622325.7725.60-1830,670-0.06%
2021/06/171326.181226.2926.30130,6330.00%
2021/06/166626.901926.9826.154730,7870.15%
2021/06/1518.326.3900.0026.4018.330,5160.06%
2021/06/11127.00226.6026.35-130,4670.00%
2021/06/104426.20426.2926.804030,4590.13%
2021/06/09526.673926.5826.65-3430,342-0.11%
2021/06/082727.4210627.4527.30-7930,235-0.26% 大賣/
2021/06/073728.70928.4728.252830,0250.09%
2021/06/042028.492829.0229.00-829,505-0.03%
2021/06/036628.612628.5828.504029,2990.14%
2021/06/025728.3011228.7128.20-5528,971-0.19% 大賣/
2021/06/01125.75326.0226.45-227,247-0.01%
2021/05/313026.024626.2325.75-1627,152-0.06%
2021/05/285125.76325.6325.454826,7320.18%
2021/05/271225.09525.1325.15726,6220.03%
2021/05/261924.871025.0025.00926,5890.03%
2021/05/25525.003625.6725.70-3126,238-0.12%
2021/05/242023.75223.0523.401826,1660.07%
2021/05/211122.2700.0022.801126,2020.04%
2021/05/201822.50122.7522.351726,1010.07%
2021/05/19322.30322.8023.15026,0850.00%
2021/05/181222.111422.4022.50-225,990-0.01%
2021/05/17621.035121.5620.75-4525,854-0.17%
2021/05/14923.034522.7023.05-3625,597-0.14%
2021/05/136722.591422.8723.055325,3720.21%
2021/05/126324.152424.6923.903924,9760.16%
2021/05/114626.731927.2226.552724,6650.11%
2021/05/104027.823927.7028.15124,4000.00%
2021/05/078927.003826.6726.905124,1650.21%
2021/05/06828.161628.2527.75-823,461-0.03%
2021/05/053327.7810.327.1527.1522.722,9770.10%
2021/05/04126.051226.7326.95-1122,618-0.05%
2021/05/038029.562029.7028.906021,8890.27%
2021/04/291629.622930.0030.35-1321,318-0.06%
2021/04/2800.00329.6729.10-320,653-0.01%
2021/04/272829.342129.6029.60720,4550.03%
2021/04/262328.52829.1329.501519,9840.08%
2021/04/233527.792827.5327.75719,4920.04%
2021/04/226428.8421428.8027.75-15019,188-0.78% 大賣/鉅額交易
2021/04/2118627.553027.8128.0015618,0840.86% 大買/鉅額交易
2021/04/205427.474727.3127.25717,5820.04%
2021/04/1917728.4989.428.3029.2587.616,6130.53% 大買/
2021/04/166825.8135.126.0926.6032.915,6420.21%
2021/04/153424.655024.6624.55-1614,624-0.11%
2021/04/141323.314923.1823.30-3614,059-0.26%
2021/04/13223.15523.6023.00-313,785-0.02%
2021/04/124723.432023.7624.002713,4030.20%
2021/04/091.922.7532.222.6722.75-30.312,455-0.24%
2021/04/081220.6532.720.6620.70-20.711,908-0.17%
2021/04/071621.615221.3621.65-3611,716-0.31%
2021/04/062121.252021.1421.65111,4010.01%
2021/04/01220.6034.520.6520.75-32.511,167-0.29%
2021/03/3100.004620.4820.60-4611,086-0.41%
2021/03/30520.25120.3020.30411,0630.04%
2021/03/292220.651920.4920.55311,1500.03%
2021/03/261619.834219.5219.85-2611,712-0.22%
2021/03/2500.0010.119.0318.90-10.111,772-0.09%
2021/03/24518.731718.7518.80-1211,642-0.10%
2021/03/231818.75219.0018.701611,6930.14%
2021/03/2200.00918.9118.70-911,829-0.08%
2021/03/192518.382018.3818.40511,8560.04%
2021/03/18618.7526.118.7619.00-20.111,791-0.17%
2021/03/172518.3000.0018.252511,8550.21%
2021/03/16118.454118.5218.45-4011,975-0.33%
2021/03/152619.03118.8518.952511,9190.21%
2021/03/1215.218.6636.419.0019.00-21.311,890-0.18%
2021/03/113018.732018.7518.651011,9880.08%
2021/03/10518.50318.8518.70212,0090.02%
2021/03/091518.501718.9118.90-212,021-0.02%
2021/03/082618.7097.319.3818.60-71.311,879-0.60%
2021/03/05118.105218.1818.15-5111,471-0.44%
2021/03/041718.13718.3618.001011,6090.09%
2021/03/031118.0000.0018.001111,6220.09%
2021/03/025617.9900.0017.855611,7520.48%
2021/02/261318.05118.5018.451212,0670.10%
2021/02/251618.05217.9518.151412,3820.11%
2021/02/241717.9500.0017.701712,3950.14%
2021/02/23318.751518.4918.55-1212,352-0.10%
2021/02/22717.7400.0017.65712,3710.06%
2021/02/193016.781117.0417.351912,2780.15%
2021/02/1800.00616.5916.45-612,211-0.05%
2021/02/17516.25216.2016.25312,2750.02%
2021/02/05115.4500.0015.45112,2340.01%
2021/02/04115.5000.0015.35112,3810.01%
2021/02/03115.10115.0515.20012,7030.00%
2021/02/02214.85315.0015.15-112,987-0.01%
2021/02/0100.001114.3915.25-1113,031-0.08%
2021/01/29315.1300.0014.85312,9450.02%
2021/01/281715.2612.315.4015.254.712,8800.04%
2021/01/271615.611215.6515.65412,9120.03%
2021/01/261415.651215.7515.65213,0280.02%
2021/01/25315.901815.9115.90-1512,989-0.12%
2021/01/211315.536415.5415.65-5112,941-0.39%
2021/01/20215.933315.7815.60-3112,877-0.24%
2021/01/191616.54216.9316.351412,7770.11%
2021/01/181016.611316.7416.50-312,748-0.02%
2021/01/157717.0600.0016.857712,6690.61%
2021/01/141017.2510.117.2517.25-0.112,5540.00%
2021/01/131317.812717.6617.65-1412,475-0.11%
2021/01/122017.034517.1817.10-2512,357-0.20%
2021/01/117217.94348.217.9617.65-276.212,160-2.27% 大賣/鉅額交易
2021/01/086218.5300.0018.556211,9550.52%
2021/01/07818.844918.9318.95-4111,842-0.35%
2021/01/068118.51118.2518.608011,6310.69%
2021/01/053818.581918.5618.651911,4780.17%
2021/01/041518.8200.0018.951511,3390.13%
2020/12/31818.992718.9319.20-1911,173-0.17%
2020/12/303219.041719.5318.801510,9040.14%
2020/12/29618.962919.1519.00-2310,634-0.22%
2020/12/288318.764419.1919.203910,4420.37%
2020/12/251518.312618.5018.70-1110,145-0.11%
2020/12/2400.006.218.3018.25-6.210,001-0.06%
2020/12/232618.0214.517.9618.0011.59,8780.12%
2020/12/227018.8739.619.2118.2030.49,6020.32%
2020/12/21517.952818.2118.50-238,606-0.27%
2020/12/181017.348217.1817.50-728,117-0.89%
2020/12/172317.3600.0017.30238,0670.29%
2020/12/16217.605517.5517.60-538,056-0.66%
2020/12/151517.38117.6017.25148,0050.17%
2020/12/1415.417.102517.1917.25-9.67,868-0.12%
2020/12/112916.961417.0516.95157,7210.19%
2020/12/103916.811117.1116.75287,5840.37%
2020/12/095516.55116.6016.90547,4980.72%
2020/12/082316.4900.0016.45237,6130.30%
2020/12/0712.216.681516.7016.45-2.87,614-0.04%
2020/12/041917.1900.0017.15197,4350.26%
2020/12/037.516.9800.0017.057.57,3500.10%
2020/12/021416.956016.9516.80-467,497-0.61%
2020/12/019717.316017.3517.30377,3630.50%
2020/11/301317.5524.617.8717.50-11.67,256-0.16%
2020/11/27717.0300.0017.2077,0420.10%
2020/11/26117.10817.2617.20-76,981-0.10%
2020/11/251517.063117.2417.25-166,854-0.23%
2020/11/244716.31716.6816.50406,4790.62%
2020/11/2300.00215.9316.10-26,079-0.03%
2020/11/202515.54215.6015.65236,1330.37%
2020/11/19615.296.215.4515.45-0.26,0490.00%
2020/11/183314.87115.1014.90325,7540.56%
2020/11/173014.75114.9014.75295,7330.51%
2020/11/162014.292214.3214.65-25,845-0.03%
2020/11/13614.83114.7014.7555,8690.09%
2020/11/126015.155.115.0014.9554.95,9950.92%
2020/11/116514.88315.2715.40626,3700.97%
2020/11/10414.351414.5014.70-106,087-0.16%
2020/11/0900.006.214.1014.05-6.25,873-0.11%
2020/11/0600.00213.7013.70-25,809-0.03%
2020/11/0500.007.113.6313.80-7.15,756-0.12%
2020/11/04513.961314.0013.80-85,805-0.14%
2020/11/0300.00213.6813.65-25,848-0.03%
2020/11/02513.0000.0013.1055,7430.09%
2020/10/2900.001213.4013.35-125,754-0.21%
2020/10/28213.555013.3513.25-485,732-0.84%
2020/10/27513.25613.5713.45-15,714-0.02%
2020/10/2600.00813.4913.40-85,667-0.14%
2020/10/23213.05413.2113.20-25,637-0.04%
2020/10/2200.00113.0013.00-15,637-0.02%
2020/10/2100.005.413.0013.15-5.45,648-0.10%
2020/10/20113.00513.0013.05-45,648-0.07%
2020/10/161013.101013.0012.9505,6250.00%
2020/10/15113.10113.2012.9505,6140.00%
2020/10/146013.000.113.0013.0559.95,5911.07%
2020/10/130.312.95113.0512.95-0.75,585-0.01%
2020/10/0800.00112.8012.85-15,539-0.02%
2020/10/0700.007.112.8212.90-7.15,529-0.13%
2020/09/2800.000.512.7012.75-0.55,570-0.01%
2020/09/25512.48612.5712.35-15,564-0.02%
2020/09/24712.65312.7512.3545,5270.07%
2020/09/23113.05113.2013.0005,4190.00%
2020/09/2200.00313.1813.50-35,343-0.06%
2020/09/21213.902.113.9613.75-0.15,2560.00%
2020/09/181814.111913.8913.65-15,138-0.02%
2020/09/17513.401013.5813.70-54,940-0.10%
2020/09/111513.411113.6013.2044,7440.08%
2020/09/10814.13813.7613.8004,5840.00%
2020/09/09713.812213.9514.00-154,510-0.33%
2020/09/08113.65513.6013.85-44,445-0.09%
2020/09/07713.69814.0713.80-14,340-0.02%
2020/09/0300.0041.713.4013.30-41.74,048-1.03%
2020/09/02113.05213.4513.05-13,956-0.03%
2020/09/0100.00713.0113.00-73,896-0.18%
2020/08/31512.8000.0012.8053,8420.13%
2020/08/262512.91112.9012.80243,6630.66%
2020/08/2500.003112.8012.85-313,422-0.91%
2020/08/2100.000.612.4012.50-0.63,245-0.02%
2020/08/201612.20412.4812.20123,1630.38%
2020/08/19212.7520.512.7913.00-18.52,978-0.62%
2020/08/181712.1381.112.0412.70-64.12,796-2.29%
2020/08/172912.37612.4512.45232,5900.89%
2020/08/141011.3500.0011.45102,0150.50%
2020/08/13211.20111.1011.2011,9260.05%
2020/08/10510.86110.8010.8041,7500.23%
2020/08/071010.354410.5210.45-341,681-2.02%
2020/08/0600.004110.1510.05-411,543-2.66%
2020/08/05109.4613.69.6810.05-3.61,513-0.24%
2020/08/04259.3600.009.38251,4781.69%
2020/07/2900.0029.479.42-21,510-0.13%
2020/07/2849.1829.229.1521,5200.13%
2020/07/2729.4700.009.4221,5380.13%
2020/07/2200.000.210.0010.05-0.21,597-0.01%
2020/07/1600.00110.1010.05-11,621-0.06%
2020/07/1500.00510.0010.00-51,618-0.31%
2020/07/1309.95979.9710.00-971,653-5.86%
2020/07/1029.911179.929.85-1151,664-6.91% 大賣/鉅額交易
2020/07/0900.0011010.0510.00-1101,652-6.66% 大賣/鉅額交易
2020/07/0600.00210.2510.20-21,668-0.12%
2020/07/0200.000.110.0010.05-0.11,648-0.01%
2020/06/30210.00210.1010.0001,6430.00%
2020/06/29410.0300.009.9641,6460.24%
2020/06/231010.1500.0010.25101,6450.61%
2020/06/2200.00310.2010.20-31,637-0.18%
2020/06/1929.9900.009.9921,5920.13%
2020/06/18179.99410.1010.05131,5890.82%
2020/06/1700.00910.0010.00-91,582-0.57%
2020/06/1600.001209.999.99-1201,595-7.52% 大賣/鉅額交易
2020/06/1500.0019.839.80-11,645-0.06%
2020/06/11109.7800.009.64101,6460.61%
2020/06/10109.8800.009.84101,6450.61%
2020/06/0800.0029.989.97-21,732-0.12%
2020/06/04509.70219.619.65291,7161.69%
2020/06/0300.0079.599.65-71,731-0.40%
2020/06/0259.5400.009.4551,7080.29%
2020/05/2800.0049.439.32-41,696-0.24%
2020/05/26109.4019.399.3691,7280.52%
2020/05/2200.0019.269.27-11,731-0.06%
2020/05/19399.57109.599.52291,7421.66%
2020/05/1439.2000.009.1631,6870.18%
2020/05/1319.3600.009.4311,6650.06%
2020/05/1200.0039.549.50-31,670-0.18%
2020/05/11219.6600.009.62211,6551.27%
2020/05/0800.0039.709.71-31,646-0.18%
2020/05/0700.0029.729.88-21,636-0.12%
2020/04/3000.003010.0010.00-301,630-1.84%
2020/04/2700.0019.729.70-11,620-0.06%
2020/04/2359.0600.009.0651,5580.32%
2020/04/2200.0028.668.84-21,549-0.13%
2020/04/2100.0028.858.62-21,537-0.13%
2020/04/1729.2200.009.0621,5210.13%
2020/04/1600.0039.129.10-31,506-0.20%
2020/04/1500.000.39.309.24-0.31,493-0.02%
2020/04/0800.0098.528.59-91,675-0.54%
2020/04/07108.2400.008.30101,6610.60%
2020/03/2700.00708.138.14-701,657-4.22%
2020/03/2617.8300.008.0011,6630.06%
2020/03/25727.9700.007.93721,6634.33%
2020/03/2027.6900.007.6221,7710.11%
2020/03/1987.29657.247.21-571,754-3.25%
2020/03/1800.00298.038.00-291,681-1.73%
2020/03/1700.00318.028.02-311,682-1.84%
2020/03/1327.9100.008.1621,6340.12%
2020/03/1218.7300.008.6511,5790.06%
2020/03/1029.3329.319.3001,5290.00%
2020/03/05210.0500.0010.1021,4660.14%
2020/03/0459.8600.0010.0551,4610.34%
2020/03/0219.8739.909.84-21,460-0.14%
2020/02/14210.0500.0010.0021,4560.14%
2020/02/06210.1000.0010.1521,4890.13%
2020/02/0529.9900.0010.0021,4810.14%
2020/02/040.910.1000.0010.100.91,4740.06%
2020/02/0319.76109.809.96-91,457-0.62%
2020/01/3000.009010.3510.10-901,414-6.36%
2020/01/201010.9000.0010.90101,3670.73%
2020/01/161010.9000.0010.90101,3720.73%
2020/01/141010.8500.0010.85101,3700.73%
2020/01/135010.8600.0010.90501,3733.64%
2020/01/07111.1000.0011.1511,4670.07%
2020/01/0600.008011.5911.35-801,437-5.57%
2020/01/03211.2000.0011.5521,3270.15%
2019/12/261011.1500.0011.20101,2040.83%
2019/12/24311.2500.0011.2031,2050.25%
2019/12/19111.201011.2511.20-91,184-0.76%
2019/12/18111.2516.311.2511.25-15.31,155-1.32%
2019/12/131010.7000.0010.75101,0430.96%
2019/12/1200.00110.7010.70-11,039-0.10%
2019/12/092010.7500.0010.75201,0681.87%
2019/12/052010.7500.0010.70201,0691.87%
2019/12/046010.7000.0010.75601,0745.58%
2019/12/02510.6000.0010.6051,0820.46%
2019/11/2900.001510.6210.65-151,080-1.39%
2019/11/2800.001010.7010.70-101,074-0.93%
2019/11/272010.8000.0010.75201,0651.88%
2019/11/26110.7500.0010.8011,0600.09%
2019/11/2500.00210.7010.70-21,059-0.19%
2019/11/221010.7500.0010.70101,0650.94%
2019/11/215010.78410.7810.80461,0754.28%
2019/11/2000.00310.8010.80-31,073-0.28%
2019/11/192010.6500.0010.80201,0601.89%
2019/11/1400.001010.4510.45-101,039-0.96%
2019/11/08110.5500.0010.6011,0710.09%
2019/11/01110.2500.0010.2511,0980.09%
2019/10/30110.3000.0010.3511,0960.09%
2019/10/28210.3000.0010.2521,1290.18%
2019/10/24210.3500.0010.4021,1390.18%
2019/10/182010.3000.0010.15201,1331.76%
2019/10/1400.00110.3010.35-1981-0.10%
2019/10/08310.3200.0010.3531,0260.29%
2019/10/0400.000.110.3510.30-0.11,054-0.01%
2019/09/250.210.8000.0010.750.21,0850.02%
2019/09/20210.5500.0010.6021,0950.18%
2019/09/19410.5500.0010.5041,0870.37%
2019/09/165511.0400.0010.85551,0935.03%
2019/09/062010.7000.0010.70201,0571.89%
2019/09/0300.000.210.3010.30-0.21,039-0.02%
2019/08/26510.0000.009.9751,0430.48%
2019/08/191010.1500.0010.20101,0330.97%
2019/08/1539.9100.009.9031,0260.29%
2019/08/1300.00310.1510.10-31,012-0.30%
2019/08/12110.4000.0010.2511,0000.10%
2019/08/081.110.2700.0010.401.11,0010.11%
2019/08/0700.00110.7010.60-1978-0.10%
2019/08/0500.001210.9710.95-121,015-1.18%
2019/08/0200.00511.0011.05-51,053-0.47%
2019/07/311011.400.711.2511.309.31,1400.81%
2019/07/2600.00011.0511.0501,1200.00%
2019/07/2200.001011.0511.05-101,153-0.87%
2019/07/1500.00411.2311.25-41,283-0.31%
2019/07/112011.2800.0011.25201,2741.57%
2019/07/102211.2000.0011.30221,2631.74%
2019/07/02311.3500.0011.2531,3850.22%
2019/06/2700.005011.3011.35-501,456-3.43%
2019/06/19511.3000.0011.4051,6150.31%
2019/06/1800.001011.3011.25-101,610-0.62%
2019/06/121011.0000.0011.05101,6310.61%
2019/06/0600.002011.1511.15-201,626-1.23%
2019/06/0500.00511.2511.25-51,623-0.31%
2019/05/3100.00311.2511.25-31,649-0.18%
2019/05/24111.2500.0011.2011,6930.06%
2019/05/2300.00411.2511.20-41,728-0.23%
2019/05/2100.001611.1011.10-161,854-0.86%
2019/05/161711.0000.0011.00171,8960.90%
2019/05/15511.2000.0011.2051,9030.26%
2019/05/1400.00210.9511.10-21,920-0.10%
2019/05/13411.1000.0011.1041,9080.21%
2019/05/10511.5300.0011.5551,9110.26%
2019/05/095511.8800.0011.80551,8732.94%
2019/05/0800.002012.4012.40-201,792-1.12%
2019/05/06312.35412.3812.40-11,804-0.06%
2019/05/02812.6400.0012.6081,8030.44%
2019/04/30112.5000.0012.6011,8130.06%
2019/04/29112.451012.5512.45-91,837-0.49%
2019/04/25312.7500.0012.7531,8310.16%
2019/04/24412.751112.8612.80-71,815-0.39%
2019/04/237012.872412.8212.85461,7892.57%
2019/04/221412.31812.5012.5061,7070.35%
2019/04/1900.00312.2012.20-31,695-0.18%
2019/04/17412.2915.912.3012.40-11.91,724-0.69%
2019/04/16412.26112.3512.3031,7380.17%
2019/04/15512.351012.3012.35-51,733-0.29%
2019/04/12412.3800.0012.3541,7220.23%
2019/04/111012.4500.0012.40101,7270.58%
2019/04/091012.4500.0012.40101,6570.60%
2019/04/03612.1500.0012.1561,5970.38%
2019/04/022012.2500.0012.25201,5651.28%
2019/03/29412.4400.0012.4541,5190.26%
2019/03/28712.5000.0012.6071,5150.46%
2019/03/271012.65512.6512.6551,5130.33%
2019/03/26612.6200.0012.5561,5220.39%
2019/03/25912.8100.0012.8591,4630.62%
2019/03/2200.00613.3313.40-61,403-0.43%
2019/03/21213.3800.0013.4021,3910.14%
2019/03/2000.00313.3513.40-31,476-0.20%
2019/03/19213.20213.3013.2001,4800.00%
2019/03/15513.2000.0013.1551,4750.34%
2019/03/141013.1000.0013.15101,4680.68%
2019/03/121013.2000.0013.20101,5030.67%
2019/03/1100.001013.1013.10-101,525-0.66%
2019/03/08812.9700.0013.0581,5730.51%
2019/03/07713.1700.0013.1071,5990.44%
2019/03/061513.2200.0013.20151,6140.93%
2019/03/05513.30213.4013.3031,6290.18%
2019/03/04313.3500.0013.4031,6340.18%
2019/02/27113.201513.2013.20-141,624-0.86%
2019/02/261713.003013.0013.00-131,601-0.81%
2019/02/2525.613.0300.0012.9525.61,6001.60%
2019/02/221012.9500.0012.95101,5840.63%
2019/02/213013.1500.0013.00301,5591.92%
2019/02/20213.1000.0013.3521,5030.13%
2019/02/19312.95312.9212.9501,4720.00%
2019/02/18312.7000.0012.7031,4650.20%
2019/02/15112.55412.5612.55-31,462-0.21%
2019/02/14212.4500.0012.5021,4480.14%
2019/02/12712.2100.0012.3071,4220.49%
2019/01/30312.250.412.3512.302.61,4000.18%
2019/01/2300.00012.7012.7001,4070.00%
2019/01/2100.001012.6012.70-101,419-0.70%
2019/01/1100.00312.2012.20-31,698-0.18%
2019/01/1000.000.212.2012.20-0.21,706-0.01%
2019/01/082012.003.212.0512.0516.81,6920.99%
2018/12/26211.5500.0011.6021,8710.11%
2018/12/20111.7500.0011.6511,8900.05%
2018/12/191511.9700.0011.95151,9140.78%
2018/12/1400.00212.2012.20-22,014-0.10%
2018/12/122311.9900.0011.90231,9241.20%
2018/12/10211.8500.0011.8521,9250.10%
2018/11/3000.00212.1012.15-21,888-0.11%
2018/11/23211.6500.0011.6521,8950.11%
2018/11/22511.8000.0011.7551,8950.26%
2018/11/21211.7000.0011.8021,9050.10%
2018/11/201011.75211.8011.8081,9150.42%
2018/11/141011.4000.0011.30101,8710.53%
2018/11/12111.5000.0011.6011,8940.05%
2018/10/31111.3000.0011.3512,2620.04%
2018/10/290.811.1500.0011.100.82,2680.03%
2018/10/2600.00211.0010.95-22,269-0.09%
2018/10/24512.1200.0011.9052,1520.23%
2018/10/16112.9000.0012.9012,0130.05%
2018/10/153812.9000.0013.00382,0031.90%
2018/10/12113.3000.0013.3011,9890.05%
2018/10/117513.301413.3513.05611,9873.07%
2018/10/081014.2500.0014.25102,0700.48%
2018/10/05314.3000.0014.2032,2630.13%
2018/10/0300.001015.3015.00-102,364-0.42%
2018/10/01115.3000.0015.2512,4890.04%
2018/09/2800.001215.4215.30-122,535-0.47%
2018/09/261015.7000.0015.70102,5340.39%
2018/09/25315.43215.5015.4012,5160.04%
2018/09/21215.501915.4415.70-172,522-0.67%
2018/09/18414.3800.0014.3042,5190.16%
2018/09/17214.7500.0014.4522,5400.08%
2018/09/14314.68314.7014.7002,5560.00%
2018/09/12214.3000.0014.2522,5780.08%
2018/09/10314.5000.0014.2532,6020.12%
2018/09/071714.8700.0014.85172,5970.65%
2018/08/3100.002215.4715.35-222,593-0.85%
2018/08/3000.001015.6015.55-102,645-0.38%
2018/08/27215.8500.0015.9522,6760.07%
2018/08/2200.00115.7515.75-12,761-0.04%
2018/08/171315.47115.5015.40122,8110.43%
2018/08/16415.15415.2315.1502,8120.00%
2018/08/15115.7500.0015.6012,8140.04%
2018/08/14116.4000.0016.3012,8230.04%
2018/08/13516.6000.0016.4552,9600.17%
2018/08/091117.33117.2017.35103,1000.32%
2018/08/08518.4000.0018.6052,9720.17%
2018/08/0700.002518.2518.25-252,980-0.84%
2018/08/06118.2000.0018.1513,0150.03%
2018/07/2600.001018.9018.95-103,165-0.32%
2018/07/2300.00119.0018.80-13,192-0.03%
2018/07/1900.00918.9518.85-93,211-0.28%
2018/07/1800.000.318.9018.90-0.33,277-0.01%
2018/07/17218.9500.0018.8523,2880.06%
2018/07/162218.75218.6819.05203,2710.61%
2018/07/1300.00720.8221.00-73,163-0.22%
2018/07/12120.40220.4320.50-13,011-0.03%
2018/07/09419.8900.0019.9543,0850.13%
2018/07/06520.0000.0019.9553,0860.16%
2018/07/052720.020.520.1020.0026.53,2240.82%
2018/07/0200.00120.7020.60-13,368-0.03%
2018/06/29120.4000.0020.5013,3630.03%
2018/06/20320.1500.0020.0533,3660.09%
2018/06/19120.2500.0020.1513,3810.03%
2018/06/11320.8500.0020.8533,6190.08%
2018/06/07521.00621.0120.85-13,643-0.03%
2018/06/0600.00120.6020.55-13,587-0.03%
2018/05/30520.0000.0020.0053,5800.14%
2018/05/23221.0000.0021.0023,5160.06%
2018/05/221021.051121.0020.80-13,477-0.03%
2018/05/21121.2521.721.4821.25-20.73,453-0.60%
2018/05/171020.2035.420.2220.35-25.43,142-0.81%
2018/05/1500.001020.0520.10-103,191-0.31%
2018/05/111020.0000.0019.95103,2330.31%
2018/05/102119.9500.0020.00213,2020.66%
2018/05/09520.0000.0020.0053,2030.16%
2018/05/0700.00519.6019.50-53,163-0.16%
2018/04/27319.7000.0019.7033,1920.09%
2018/04/245019.7500.0019.65503,2561.54%
2018/04/19920.28320.4020.3563,2360.19%
2018/04/18920.4400.0020.3593,2470.28%
2018/04/1700.001420.6720.60-143,232-0.43%
2018/04/16220.60620.8720.90-43,182-0.13%
2018/04/12520.00120.0020.0043,1990.13%
2018/04/11819.96420.0519.9043,1910.13%
2018/04/10419.6300.0019.6043,0810.13%
2018/04/0900.00219.2019.35-23,048-0.07%
2018/04/02519.0500.0019.0553,0590.16%
2018/03/311218.9500.0018.90123,1180.38%
2018/03/282718.8500.0018.85273,3420.81%
2018/03/26218.9000.0018.9023,3910.06%
2018/03/23418.931019.0019.00-63,408-0.18%
2018/03/22219.0300.0019.0023,3970.06%
2018/03/21419.0800.0019.0043,4180.12%
2018/03/20218.8000.0019.1523,4300.06%
2018/03/191019.001019.1019.0003,4340.00%
2018/03/12818.0000.0017.9584,0230.20%
2018/03/0200.00818.3018.30-84,816-0.17%
2018/03/0100.005018.5018.55-504,842-1.03%
2018/02/21117.90217.8818.30-15,155-0.02%
2018/02/12417.45717.4417.45-35,163-0.06%
2018/02/09417.11317.4517.4015,1880.02%
2018/02/08317.7200.0017.7035,1970.06%
2018/02/062516.6300.0016.75255,3340.47%
2018/01/312018.2800.0018.40205,6370.35%
2018/01/3000.00118.6018.50-15,693-0.02%
2018/01/292018.6100.0018.55206,0060.33%
2018/01/2400.001.118.7018.80-1.15,985-0.02%
2018/01/23618.4400.0018.4065,9680.10%
2018/01/2200.000.318.6018.70-0.36,0060.00%
2018/01/19518.8000.0018.7056,0280.08%
2018/01/18319.0000.0018.9036,0140.05%
2018/01/032018.8100.0018.80205,9240.34%
2018/01/0200.00218.9018.90-25,910-0.03%
聯成 相關文章
聯成 相關影音