• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,211張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22014.8500.0014.8004,5960.00%
2024/11/213014.7800.0014.80304,7350.63%
2024/11/201014.6000.0014.50104,8940.20%
2024/11/191.214.7900.0014.701.25,0440.02%
2024/11/14814.7900.0014.6585,7710.14%
2024/11/131014.9500.0015.00105,8450.17%
2024/11/12115.1000.0015.0015,9260.02%
2024/11/08015.05115.3514.95-16,082-0.02%
2024/11/04114.8500.0014.8016,9490.01%
2024/11/0100.00115.1015.25-17,261-0.01%
2024/10/301014.7000.0014.75108,5960.12%
2024/10/2900.001314.6514.60-139,234-0.14%
2024/10/2500.001015.0014.90-109,666-0.10%
2024/10/241115.2100.0015.05119,9380.11%
2024/10/231015.5300.0015.501010,0030.10%
2024/10/22115.4000.0015.45110,1940.01%
2024/10/171815.7600.0015.751811,4280.16%
2024/10/14115.65215.7315.80-112,875-0.01%
2024/10/1100.001315.4015.25-1313,897-0.09%
2024/10/091515.2700.0015.351514,2890.10%
2024/10/08216.2500.0016.40214,2500.01%
2024/10/07516.6000.0016.55514,2460.04%
2024/10/01116.9000.0016.95114,3370.01%
2024/09/2700.001217.1017.20-1214,347-0.08%
2024/09/26516.8800.0016.85514,3400.03%
2024/09/251517.13517.0017.001014,3550.07%
2024/09/24817.0000.0016.65814,3360.06%
2024/09/232516.782216.7916.85314,2970.02%
2024/09/204017.632917.5117.501114,1860.08%
2024/09/19219.102.819.1219.15-0.813,971-0.01%
2024/09/1800.00218.8518.65-213,982-0.01%
2024/09/161018.80118.8018.70914,0060.06%
2024/09/13118.5500.0018.50114,0250.01%
2024/09/112017.6900.0017.702014,0830.14%
2024/09/10917.91218.1017.75714,0850.05%
2024/09/091418.2400.0018.401414,1460.10%
2024/09/061718.6500.0018.551714,1760.12%
2024/09/041518.7500.0018.801515,1340.10%
2024/09/03519.98220.1019.80315,4310.02%
2024/09/021520.282120.1220.00-615,395-0.04%
2024/08/301220.241520.3820.35-315,336-0.02%
2024/08/29220.001019.9519.95-815,207-0.05%
2024/08/28619.38619.4219.50015,1240.00%
2024/08/27519.001319.1919.35-815,323-0.05%
2024/08/267719.636319.3519.351415,6920.09%
2024/08/231320.18120.1520.101215,6850.08%
2024/08/221220.48420.7020.75815,7260.05%
2024/08/212520.792121.1920.75415,5880.03%
2024/08/20421.011821.0821.00-1415,463-0.09%
2024/08/191620.731120.7521.05515,3810.03%
2024/08/16220.804120.7220.50-3915,229-0.26%
2024/08/15119.55419.6019.55-314,984-0.02%
2024/08/143219.57119.9019.503114,9750.21%
2024/08/131119.55219.6019.55914,9400.06%
2024/08/123720.092119.9819.851614,9480.11%
2024/08/0900.009719.8119.45-9714,844-0.65%
2024/08/088118.971318.4818.906814,7540.46%
2024/08/071019.5411019.4919.35-10014,722-0.68% 大賣/
2024/08/0624219.2312918.1018.0511314,6590.77% 大買/大賣/鉅額交易
2024/08/0528619.8634719.4519.40-6114,402-0.42% 大買/大賣/
2024/08/0219721.936322.1421.5513414,2180.94% 大買/鉅額交易
2024/08/01222.503222.3822.85-3013,219-0.23%
2024/07/31521.06720.8820.80-213,333-0.01%
2024/07/301420.672820.8521.10-1415,260-0.09%
2024/07/291920.872020.8220.75-115,566-0.01%
2024/07/262520.24520.2820.352016,1890.12%
2024/07/231320.652120.5220.35-816,772-0.05%
2024/07/223319.372819.5019.55516,6770.03%
2024/07/191121.19320.6720.50816,6660.05%
2024/07/184821.074021.1421.05816,3460.05%
2024/07/17621.08421.2021.10216,5310.01%
2024/07/162421.032721.2921.00-316,343-0.02%
2024/07/151120.411520.4520.35-415,797-0.03%
2024/07/127520.484721.0319.802815,4200.18%
2024/07/113020.1837.621.1521.45-7.614,415-0.05%
2024/07/10219.451719.4719.50-1514,068-0.11%
2024/07/091518.8200.0018.901513,9960.11%
2024/07/082019.21219.2519.251814,0120.13%
2024/07/05919.0015019.0518.90-14113,997-1.01% 大賣/鉅額交易
2024/07/0400.00518.9018.95-514,083-0.04%
2024/07/03818.88318.6018.75514,2480.04%
2024/07/02618.8500.0018.50614,3420.04%
2024/07/016019.0500.0018.856014,4160.42%
2024/06/281.418.82818.7218.70-6.614,525-0.05%
2024/06/27118.60118.6018.45014,7000.00%
2024/06/26318.7500.0018.75314,7780.02%
2024/06/2511018.9000.0018.9011015,3260.72% 大買/鉅額交易
2024/06/24119.00119.0519.00015,6700.00%
2024/06/21419.23619.2419.05-215,833-0.01%
2024/06/20119.2000.0019.15115,9040.01%
2024/06/19119.25119.3019.25016,1220.00%
2024/06/18119.45219.6019.55-116,203-0.01%
2024/06/171019.40219.3519.35816,3360.05%
2024/06/141520.052.220.2619.5512.816,6010.08%
2024/06/13919.81919.6019.55016,7120.00%
2024/06/12219.60119.5019.85117,2230.01%
2024/06/114820.89720.5620.154118,2670.22%
2024/06/07120.70519.8820.75-418,009-0.02%
2024/06/0600.002.519.0118.90-2.518,404-0.01%
2024/06/05119.0000.0018.90119,1770.01%
2024/06/044619.172019.1519.102620,1060.13%
2024/06/031019.71519.6719.35522,4760.02%
2024/05/311620.26519.7519.751123,4220.05%
2024/05/3029.920.0012.420.0719.7017.523,9170.07%
2024/05/2900.00219.0819.10-223,916-0.01%
2024/05/282018.97619.1218.851425,1340.06%
2024/05/2700.001618.0718.10-1625,988-0.06%
2024/05/23317.95117.9518.05227,4710.01%
2024/05/22518.40118.3518.45428,0830.01%
2024/05/21218.25118.4018.40128,8440.00%
2024/05/20518.8500.0018.65529,9620.02%
2024/05/17119.00119.0518.95030,5830.00%
2024/05/161419.2000.0019.051430,8970.05%
2024/05/13619.03618.8818.95030,9820.00%
2024/05/102.419.393.119.2319.10-0.730,9040.00%
2024/05/09119.95219.7319.60-130,8010.00%
2024/05/08120.05120.0020.15030,7870.00%
2024/05/07320.583320.4220.20-3030,809-0.10%
2024/05/0615.221.421521.7821.050.230,5560.00%
2024/05/0393.122.955322.5222.3040.129,8830.13%
2024/05/024121.5917722.0022.30-13627,813-0.49% 大賣/鉅額交易
2024/04/303121.102920.2620.30227,2170.01%
2024/04/29820.0627.820.3920.55-19.826,288-0.08%
2024/04/26118.60118.8018.70025,5860.00%
2024/04/25518.81419.4018.70125,4550.00%
2024/04/24118.35218.5318.50-125,2000.00%
2024/04/232619.542018.5518.45625,0520.02%
2024/04/22418.50818.4019.15-424,395-0.02%
2024/04/1950.117.50117.1017.4549.124,2320.20%
2024/04/18118.0500.0018.00124,1130.00%
2024/04/170.118.2500.0017.950.124,0130.00%
2024/04/164.118.05318.1017.901.123,9370.00%
2024/04/150.118.80118.6518.70-123,8130.00%
2024/04/120.119.30219.2519.15-1.923,714-0.01%
2024/04/111219.71319.6819.35923,6440.04%
2024/04/10219.85119.9019.95123,5370.00%
2024/04/09119.85120.0020.00023,4030.00%
2024/04/0800.005519.7819.85-5523,228-0.24%
2024/04/03219.4500.0019.45223,0910.01%
2024/04/02119.80119.9019.95022,9750.00%
2024/04/01319.80119.9519.95222,8280.01%
2024/03/29219.3000.0019.20222,6210.01%
2024/03/282320.29719.8919.301622,4790.07%
2024/03/272419.04118.8519.302321,9040.11%
2024/03/261118.476018.8918.10-4921,510-0.23%
2024/03/25219.40119.3519.20121,3140.00%
2024/03/22119.99519.1519.40-421,220-0.02%
2024/03/21619.72419.7019.55220,9610.01%
2024/03/20020.1000.0019.60020,8120.00%
2024/03/19620.03220.8019.85420,6560.02%
2024/03/181220.46220.2520.401020,3260.05%
2024/03/151720.30220.0519.951520,0420.07%
2024/03/1412020.686819.5120.505219,4740.27% 大買/
2024/03/1314.120.26819.6619.656.118,3100.03%
2024/03/125.121.266521.3220.65-59.917,725-0.34%
2024/03/113622.711122.9622.802516,9750.15%
2024/03/085123.18623.6322.604516,1780.28%
2024/03/0711527.702925.5125.108615,1970.57% 大買/
2024/03/06225.0811226.0226.20-11012,798-0.86% 大賣/鉅額交易
2024/03/052722.894623.7723.85-1911,773-0.16%
2024/03/04521.681.121.7321.703.910,9920.04%
2024/03/0111622.4173.122.7121.3042.910,5300.41% 大買/
2024/02/291920.305220.6921.00-339,196-0.36%
2024/02/274520.063019.8319.10158,1810.18%
2024/02/262918.471519.3719.60147,1840.19%
2024/02/234017.9220.318.1917.8519.76,6590.30%
2024/02/222217.27617.4617.30165,9470.27%
2024/02/213618.51618.3418.10305,1250.59%
2024/02/201717.853817.9318.40-213,960-0.53%
2024/02/19516.33216.7516.7533,2710.09%
2024/02/16114.70214.9015.25-12,897-0.03%
2024/02/05513.7000.0013.7052,6410.19%
2024/02/0200.000.613.8013.95-0.62,612-0.02%
2024/02/01513.7500.0013.7552,5760.19%
2024/01/3100.00114.4013.80-12,532-0.04%
2024/01/30714.38514.2514.3022,4220.08%
2024/01/26113.45113.2013.1002,1210.00%
2024/01/24112.5500.0012.5011,9190.05%
2024/01/0500.00213.0013.05-21,915-0.10%
2023/12/2100.004012.8112.70-402,076-1.93%
2023/12/201013.0000.0012.90102,0840.48%
2023/12/193012.8000.0012.80302,0841.44%
2023/12/18012.5500.0012.6002,1190.00%
2023/12/1400.001.112.6012.65-1.12,339-0.05%
2023/12/1300.003012.7512.80-302,342-1.28%
2023/12/1200.005012.6712.70-502,455-2.04%
2023/12/115212.877012.6612.80-182,447-0.74%
2023/12/08112.5014012.6412.55-1392,467-5.63% 大賣/鉅額交易
2023/12/0700.007912.9212.80-792,493-3.17%
2023/12/0600.00113.3013.30-12,493-0.04%
2023/12/01112.5000.0012.5012,3980.04%
2023/11/28111.85111.7511.9002,3090.00%
2023/11/2400.00111.6011.45-12,302-0.04%
2023/11/2000.00211.1511.15-22,220-0.09%
2023/11/1600.00210.6010.75-22,233-0.09%
2023/11/145010.4000.0010.45502,2502.22%
2023/11/1300.005210.4010.35-522,260-2.30%
2023/11/03210.4500.0010.4522,3230.09%
2023/10/2500.00110.4010.35-12,403-0.04%
2023/10/205010.355010.2510.3502,4140.00%
2023/10/1800.00210.8010.80-22,421-0.08%
2023/10/1600.00111.1511.10-12,382-0.04%
2023/10/13211.0500.0011.0522,3630.08%
2023/10/0600.00511.1311.20-52,329-0.21%
2023/10/021010.7500.0010.75102,1570.46%
2023/09/275010.5300.0010.50502,1172.36%
2023/09/261010.6000.0010.55102,0970.48%
2023/09/22910.60210.6510.6072,0700.34%
2023/09/2000.00510.5510.60-51,970-0.25%
2023/09/192110.7600.0010.60211,7211.22%
2023/09/183010.85110.9010.85291,7081.70%
2023/09/1500.00610.7910.80-61,681-0.36%
2023/09/14210.3500.0010.3021,5600.13%
2023/09/1300.00610.4010.35-61,570-0.38%
2023/09/12010.307010.1510.20-701,526-4.59%
2023/09/11110.2000.0010.1511,4540.07%
2023/09/082210.4500.0010.50221,3601.62%
2023/09/0700.003010.7110.65-301,307-2.29%
2023/09/062010.6500.0010.80201,3141.52%
2023/09/0400.00110.9010.85-11,277-0.08%
2023/09/013010.7300.0010.75301,2762.35%
2023/08/3100.002010.6010.65-201,258-1.59%
2023/08/30110.6500.0010.7011,2420.08%
2023/08/291210.7800.0010.70121,2370.97%
2023/08/284010.7100.0010.80401,2403.22%
2023/08/24510.95210.6510.7031,2510.24%
2023/08/23311.4500.0011.1031,2450.24%
2023/08/22111.55511.6511.60-41,232-0.32%
2023/08/182111.95811.9311.95131,1791.10%
2023/08/173611.8000.0011.85361,1633.09%
2023/08/162111.8000.0011.75211,1571.81%
2023/08/1500.003011.7711.90-301,142-2.62%
2023/08/143511.74511.9511.70301,1262.66%
2023/08/1100.0018011.9111.95-1801,104-16.30% 大賣/鉅額交易
2023/08/1000.005012.0512.10-501,078-4.64%
2023/08/0900.00312.3012.20-31,065-0.28%
2023/08/081012.20412.2512.3561,0540.57%
2023/08/0700.00512.0012.00-51,030-0.49%
2023/08/045012.001012.0511.95401,0323.88%
2023/08/011011.8000.0011.75101,0820.92%
2023/07/281011.9500.0011.85101,1160.90%
2023/07/27211.8000.0011.9521,1090.18%
2023/07/264011.6800.0011.65401,1053.62%
2023/07/2500.006011.5311.55-601,109-5.41%
2023/07/24211.6300.0011.5521,1060.18%
2023/07/21511.9500.0011.8551,0920.46%
2023/07/204111.85612.0011.90351,1033.17%
2023/07/192011.7600.0011.70201,0811.85%
2023/07/175011.881011.6011.85401,1193.57%
2023/07/122012.116011.9511.90-401,204-3.32%
2023/07/114011.9814011.9012.00-1001,213-8.24% 大賣/
2023/07/063512.142012.1012.05151,3371.12%
2023/07/051612.1800.0012.10161,4131.13%
2023/07/031412.2800.0012.25141,4400.97%
2023/06/301512.2000.0012.20151,4461.04%
2023/06/293812.1900.0012.15381,4592.60%
2023/06/28212.1300.0012.1021,4730.14%
2023/06/27112.00212.1012.15-11,502-0.07%
2023/06/26212.0500.0012.0521,5080.13%
2023/06/21812.1500.0012.2081,5240.52%
2023/06/16612.204.612.3812.251.41,6590.08%
2023/06/1500.00512.4512.40-51,701-0.29%
2023/06/13112.4500.0012.4511,8950.05%
2023/06/121012.5010012.6412.50-902,066-4.36%
2023/06/09512.851212.8012.75-72,183-0.32%
2023/06/08212.9500.0012.7522,3430.09%
2023/06/075512.95312.9512.95522,3622.20%
2023/06/062512.812012.7512.8052,3830.21%
2023/06/057512.7300.0012.85752,3903.14%
2023/06/021512.6000.0012.65152,3800.63%
2023/05/311212.594012.6112.60-282,399-1.17%
2023/05/3000.003012.6512.55-302,403-1.25%
2023/05/29512.4300.0012.4552,3930.21%
2023/05/263612.9700.0012.70362,3811.51%
2023/05/252213.282213.2513.2002,3430.00%
2023/05/241113.2700.0013.25112,3380.47%
2023/05/236013.4000.0013.35602,3282.58%
2023/05/221013.3500.0013.40102,3310.43%
2023/05/191013.2000.0013.25102,3160.43%
2023/05/182013.310.113.2513.2519.92,3220.86%
2023/05/1600.006113.2513.20-612,328-2.62%
2023/05/0800.00113.8513.65-12,305-0.04%
2023/05/059013.57113.7013.65892,2473.96%
2023/05/031013.4000.0013.40102,2270.45%
2023/04/2810013.4800.0013.451002,2184.51%
2023/04/2600.00113.2013.25-12,191-0.05%
2023/04/2000.00313.9013.55-32,138-0.14%
2023/04/1800.00213.7513.70-22,061-0.10%
2023/04/14013.3500.0013.2001,9770.00%
2023/04/13313.20513.2413.20-21,963-0.10%
2023/04/12213.9300.0013.7521,8990.11%
2023/04/1000.00413.8314.00-41,844-0.22%
2023/03/2800.00113.2513.15-11,707-0.06%
2023/03/2700.002013.4013.40-201,690-1.18%
2023/03/2200.00213.8513.70-21,650-0.12%
2023/03/2100.00113.4513.35-11,576-0.06%
2023/03/2000.00413.5013.35-41,552-0.26%
2023/03/17113.4000.0013.6011,5050.07%
2023/03/16213.63213.5013.4501,4490.00%
2023/03/151613.541313.6113.7531,3130.23%
2023/03/142312.762012.5512.5531,1390.26%
2023/03/1300.00413.0413.05-41,012-0.40%
2023/03/0800.001012.1012.15-10821-1.22%
2023/02/2200.00212.2012.15-2782-0.26%
2023/02/082012.4500.0012.50208782.28%
2023/02/03012.2000.0012.2008990.00%
2023/01/091011.9000.0011.95101,1310.88%
2022/12/28111.7000.0011.8011,6470.06%
2022/12/232611.9000.0011.85261,6421.58%
2022/12/2225.511.9900.0012.0025.51,6411.56%
2022/12/2100.0010.111.9512.00-10.11,646-0.62%
2022/12/20211.9300.0012.0021,6460.12%
2022/12/130.112.2500.0012.250.11,6570.00%
2022/12/0800.001213.0513.45-121,633-0.73%
2022/12/06213.0500.0013.0021,6420.12%
2022/11/301013.0000.0012.95101,6790.60%
2022/11/2500.00512.4512.40-51,687-0.30%
2022/11/23512.1500.0012.2551,6990.29%
2022/11/1100.0010.412.2012.15-10.41,720-0.60%
2022/11/1000.000.512.4512.45-0.51,703-0.03%
2022/11/09912.5000.0012.5591,7150.52%
2022/11/07112.6000.0012.5511,7800.06%
2022/11/020.412.3500.0012.400.41,8090.02%
2022/10/1900.001811.6111.60-181,771-1.02%
2022/10/1800.00211.8811.70-21,765-0.11%
2022/10/1700.00011.5011.8501,7640.00%
2022/10/1300.00211.4511.45-21,764-0.11%
2022/10/12212.3500.0012.2021,7330.12%
2022/10/11212.8000.0012.5521,7080.12%
2022/10/0400.00312.9813.20-31,784-0.17%
2022/10/03612.4900.0012.4561,7990.33%
2022/09/28212.1800.0012.1521,5820.13%
2022/09/21114.7500.0014.5011,5690.06%
2022/08/2600.001015.8216.05-102,159-0.46%
2022/08/24715.50515.8015.4022,1880.09%
2022/08/2200.00315.3215.30-32,218-0.14%
2022/08/15115.05114.8515.0002,5470.00%
2022/08/111515.3300.0015.30153,0100.50%
2022/08/0900.00214.6515.00-23,001-0.07%
2022/08/04214.4500.0014.2023,3110.06%
2022/08/03214.4000.0014.4523,4800.06%
2022/07/28415.0000.0014.9043,5640.11%
2022/07/2200.00815.4015.40-83,717-0.22%
2022/07/21615.5200.0015.5563,7420.16%
2022/07/18415.60115.6015.8033,7820.08%
2022/07/15315.701315.5515.55-103,791-0.26%
2022/07/14315.8300.0015.9033,7840.08%
2022/07/132315.9100.0015.70233,7920.61%
2022/07/12116.2500.0015.7013,8400.03%
2022/07/11116.0500.0016.2013,9640.03%
2022/06/3000.00115.3515.10-13,874-0.03%
2022/06/2900.00115.8515.85-13,843-0.03%
2022/06/28216.1500.0016.2023,8510.05%
2022/06/1300.00219.3018.95-23,893-0.05%
2022/06/09119.20518.8019.25-43,935-0.10%
2022/06/070.219.1000.0019.000.23,9830.00%
2022/05/30219.451119.3719.15-94,307-0.21%
2022/05/2700.00419.6819.50-44,297-0.09%
2022/05/26219.70219.6019.5004,3470.00%
2022/05/25219.5000.0019.6024,4100.05%
2022/05/241019.251718.8719.25-74,535-0.15%
2022/05/23819.78319.5819.2054,5400.11%
2022/05/201819.7000.0019.80184,7020.38%
2022/05/1600.005018.2518.15-504,877-1.03%
2022/05/12218.83119.6019.1015,0590.02%
2022/05/1100.00119.8519.85-14,985-0.02%
2022/04/14219.7000.0019.95213,2970.02%
2022/04/07120.1500.0019.95113,6640.01%
2022/04/06120.50120.3520.45013,8650.00%
2022/03/3000.00320.7020.65-313,980-0.02%
2022/03/295120.5000.0020.355113,9910.36%
2022/03/2800.00120.2520.55-114,035-0.01%
2022/03/2400.00320.7820.95-314,078-0.02%
2022/03/2300.00120.4520.55-114,099-0.01%
2022/03/1800.00220.5020.55-214,202-0.01%
2022/03/1700.00420.1520.20-414,316-0.03%
2022/03/1400.003020.2319.90-3014,553-0.21%
2022/03/111019.4000.0019.501014,5560.07%
2022/03/102019.7500.0019.802014,6710.14%
2022/03/08119.00219.2319.20-115,024-0.01%
2022/03/07519.25419.0018.80115,0000.01%
2022/03/021020.3500.0020.351015,7410.06%
2022/03/011020.45220.7020.50816,1950.05%
2022/02/252620.22120.2020.052516,4380.15%
2022/02/242020.582420.2420.30-416,602-0.02%
2022/02/23820.781221.2021.35-416,741-0.02%
2022/02/22520.89621.5620.90-117,098-0.01%
2022/02/21720.66520.3021.20217,1690.01%
2022/02/18121.4500.0021.20117,2310.01%
2022/02/17422.00222.2522.00217,2140.01%
2022/02/15423.08322.7022.25117,5020.01%
2022/02/14623.5400.0023.30617,7620.03%
2022/02/11924.1100.0024.20918,1920.05%
2022/02/10524.06423.8524.00118,8500.01%
2022/02/092224.301224.6024.551019,5750.05%
2022/02/08523.8000.0024.20519,9430.03%
2022/02/07423.7500.0023.80419,7480.02%
2022/01/253723.831323.8023.552419,4000.12%
2022/01/24923.823224.7324.75-2319,183-0.12%
2022/01/219024.26524.9024.108518,5770.46%
2022/01/20826.002025.7025.80-1217,987-0.07%
2022/01/192026.728226.5126.65-6216,560-0.37%
2022/01/181924.133825.4024.85-1914,838-0.13%
2022/01/17323.03823.0323.70-512,974-0.04%
2022/01/14221.55220.7021.55012,5920.00%
2022/01/13120.9500.0020.95112,5900.01%
2022/01/12221.0500.0021.05212,5200.02%
2022/01/1000.00120.7020.60-112,344-0.01%
2022/01/0700.00320.4520.55-312,326-0.02%
2022/01/04120.45420.5320.60-312,159-0.02%
2022/01/03120.850.120.8020.800.912,1820.01%
2021/12/30120.85721.3421.30-612,110-0.05%
2021/12/29621.25220.7021.25411,9590.03%
2021/12/2800.00120.1520.10-111,755-0.01%
2021/12/2400.00820.3920.20-811,766-0.07%
2021/12/22420.00120.0020.05311,8600.03%
2021/12/17220.13420.1420.10-212,071-0.02%
2021/12/16320.67320.4320.40012,1540.00%
2021/12/1500.00920.5420.55-912,112-0.07%
2021/12/14120.40520.4020.30-412,085-0.03%
2021/12/13420.8800.0020.80412,0320.03%
2021/12/10219.8000.0020.00211,8890.02%
2021/12/09420.28120.2020.25311,8910.03%
2021/12/08420.141020.6420.75-611,810-0.05%
2021/12/0700.00320.3020.25-311,636-0.03%
2021/12/06720.55320.8020.45411,5100.03%
2021/12/03420.38220.3020.30211,3600.02%
2021/12/02521.19222.1820.80311,1170.03%
2021/12/01321.73721.7922.15-410,895-0.04%
2021/11/301021.681021.5321.90010,7400.00%
2021/11/29921.064521.2220.65-3610,474-0.34%
2021/11/26722.36123.0021.85610,1390.06%
2021/11/25221.93222.5022.3009,7090.00%
2021/11/24221.35120.5522.0019,2310.01%
2021/11/23120.3000.0020.2018,9080.01%
2021/11/22221.50721.5321.20-58,637-0.06%
2021/11/19721.07421.1521.2038,3100.04%
2021/11/1800.00819.6320.20-87,849-0.10%
2021/11/171519.461719.4019.40-27,487-0.03%
2021/11/1600.00318.8718.75-37,126-0.04%
2021/11/151718.28318.6218.80146,9600.20%
2021/11/123018.55418.3318.10266,7100.39%
2021/11/111019.251918.8018.70-96,422-0.14%
2021/11/10918.941419.1418.95-55,965-0.08%
2021/11/09317.984.118.6418.50-1.15,418-0.02%
2021/11/082217.31517.8117.85174,6260.37%
2021/11/051115.54816.0316.2533,7550.08%
2021/11/02214.9500.0014.7523,1020.06%
2021/11/01115.20215.2515.05-12,983-0.03%
2021/10/2900.002.315.0415.05-2.32,769-0.08%
2021/10/28114.9500.0014.6012,6350.04%
2021/10/25515.0500.0015.1552,4050.21%
2021/10/2200.001114.8815.10-112,307-0.48%
2021/10/1900.00313.9513.90-31,983-0.15%
2021/10/05314.3000.0014.4031,7920.17%
2021/10/0100.00913.7013.85-91,768-0.51%
2021/09/29214.6300.0014.1521,6770.12%
2021/09/2800.00214.5515.05-21,517-0.13%
2021/09/271514.37214.4014.45131,4390.90%
2021/09/24814.56614.4714.6021,3340.15%
2021/09/23114.152014.2014.15-191,198-1.59%
2021/09/1300.00113.5513.60-1882-0.11%
2021/07/1900.00113.2013.20-11,767-0.06%
2021/07/1600.00312.8512.90-31,815-0.17%
2021/07/1500.00212.7012.80-21,833-0.11%
2021/07/0900.00413.2013.15-41,980-0.20%
2021/07/0500.001112.8012.65-111,999-0.55%
2021/06/2900.00512.6012.65-51,950-0.26%
2021/06/1600.00311.2011.20-31,890-0.16%
2021/06/0700.00211.2511.20-21,928-0.10%
2021/05/12512.55811.7511.75-31,844-0.16%
2021/05/1100.00513.0013.00-51,767-0.28%
2021/05/0700.00113.7513.90-11,639-0.06%
2021/05/06813.48213.6513.9561,4850.40%
2021/05/04212.4300.0012.4021,2940.15%
2021/04/29212.651412.6212.65-121,205-1.00%
2021/04/2300.00212.6012.65-21,210-0.17%
2021/04/2100.00112.4012.55-11,124-0.09%
2021/04/202412.5300.0012.40241,0952.19%
2021/04/1900.002012.0012.40-20959-2.08%
2021/04/1200.00212.0011.95-2939-0.21%
2021/04/06311.8800.0011.9539130.33%
2021/02/22212.35212.5312.5501,0330.00%
2021/01/2000.001012.4012.40-10814-1.23%
2021/01/0800.001011.9011.85-10740-1.35%
2020/12/07013.4500.0012.6004530.00%
2020/11/3000.00112.1512.35-1440-0.23%
2020/11/0900.00111.2011.30-1531-0.19%
2020/10/1900.00311.6011.60-3660-0.45%
2020/10/1400.00111.6011.55-1669-0.15%
2020/10/1300.00311.5511.50-3733-0.41%
2020/10/0800.00312.0012.00-3774-0.39%
2020/10/0700.00111.8011.85-1806-0.12%
2020/09/3000.00211.5011.45-2916-0.22%
2020/09/18211.7000.0011.7029490.21%
2020/09/112011.7000.0011.60201,1121.80%
2020/09/09211.80111.8011.8511,1200.09%
2020/09/0800.00111.9511.75-11,121-0.09%
2020/09/0700.00411.8011.75-41,113-0.36%
2020/09/0300.00512.0511.95-51,119-0.45%
2020/09/0100.00111.8511.90-11,106-0.09%
2020/08/31311.80611.8511.85-31,094-0.27%
2020/08/26311.7500.0011.8031,0880.28%
2020/08/20111.6000.0011.3011,0890.09%
2020/08/18111.9500.0011.8011,0680.09%
2020/08/17511.5500.0011.5551,0590.47%
2020/08/13611.3500.0011.5561,0370.58%
2020/08/10113.30413.2513.30-3952-0.32%
2020/08/06113.3000.0013.2019550.10%
2020/08/05212.750.313.2013.301.79460.18%
2020/07/17214.601014.6514.10-8949-0.84%
2020/07/141013.35113.3013.1598601.05%
2020/07/1300.00313.0813.65-3823-0.36%
2020/07/10212.1500.0012.4527360.27%
2020/07/09212.2000.0012.1027230.28%
2020/06/23312.2000.0012.2537510.40%
2020/06/22112.1500.0012.2517490.13%
2020/06/19512.601012.3712.45-5738-0.68%
2020/06/18112.40512.4012.40-4678-0.59%
2020/06/16110.55110.8010.8005990.00%
2020/06/1000.00111.0011.10-1649-0.15%
2020/06/0200.00111.0511.10-1716-0.14%
2020/06/01110.9000.0011.1517140.14%
2020/05/1400.00811.3511.10-8710-1.13%
2020/05/1100.00211.4011.45-2692-0.29%
2020/05/07511.98611.4911.65-1679-0.15%
2020/04/2339.9300.009.8236430.47%
2020/04/1709.8000.009.8106190.00%
2020/03/12111.0000.0010.9016060.16%
2020/03/09112.1000.0012.0015980.17%
2020/02/07112.5000.0012.5016540.15%
2020/02/0300.00512.3012.35-5646-0.77%
2020/01/2000.00213.6013.65-2663-0.30%
2020/01/061013.8500.0013.75106281.59%
2020/01/031014.3000.0014.00106181.62%
2019/12/1900.001014.1014.05-10557-1.80%
2019/12/0600.00513.9513.95-5651-0.77%
2019/11/2900.00413.4513.45-4611-0.65%
2019/11/21513.1000.0013.0556210.80%
2019/11/20213.1000.0013.1026200.32%
2019/11/1200.00613.6013.60-6601-1.00%
2019/11/0600.00113.4513.45-1594-0.17%
2019/10/1700.00213.6013.50-2746-0.27%
2019/10/1600.00213.2013.20-2739-0.27%
2019/10/09212.9000.0012.8527580.26%
2019/10/07213.1000.0013.0027800.26%
2019/09/18312.85313.5013.8007950.00%
2019/09/1700.00312.8012.80-3735-0.41%
2019/09/11212.0000.0012.0526870.29%
2019/09/05212.2000.0012.1526890.29%
2019/09/04612.3500.0012.2566990.86%
2019/07/311415.50115.5015.45138111.60%
2019/07/291015.7000.0015.70107771.29%
2019/07/2500.00415.7415.70-4794-0.50%
2019/07/2200.003015.5715.80-30783-3.83%
2019/07/17415.4500.0015.5047790.51%
2019/07/121015.6000.0015.65107891.27%
2019/07/043015.1500.0015.15308363.58%
2019/07/03215.0500.0015.0528420.24%
2019/06/28115.0500.0015.1019130.11%
2019/06/25215.1300.0015.1529940.20%
2019/06/24215.2000.0015.1521,0260.19%
2019/06/051015.0500.0015.10101,7140.58%
2019/06/0300.001015.5015.40-101,714-0.58%
2019/05/2900.00115.4015.40-11,676-0.06%
2019/05/28115.6500.0015.6011,6750.06%
2019/05/1300.00114.7514.70-11,756-0.06%
2019/05/101415.3100.0015.20141,7410.80%
2019/05/08615.55215.6815.8041,7190.23%
2019/05/03116.2000.0016.1511,6910.06%
2019/04/1800.00116.5516.15-11,647-0.06%
2019/04/1700.001116.4516.55-111,628-0.68%
2019/04/1600.00116.3016.30-11,601-0.06%
2019/04/151116.2500.0016.25111,6010.69%
2019/04/1100.00116.5516.50-11,574-0.06%
2019/04/10216.6300.0016.6521,5720.13%
2019/04/08116.6000.0016.5511,5130.07%
2019/04/02116.5000.0016.5011,4720.07%
2019/04/0100.00116.6016.45-11,438-0.07%
2019/03/28216.6300.0016.6521,3920.14%
2019/03/261017.6000.0016.95101,3560.74%
2019/03/25116.95216.8516.95-11,281-0.08%
2019/03/22416.50216.3016.5021,2800.16%
2019/03/211515.83315.8315.95121,1021.09%
2019/03/2000.00114.2514.50-1991-0.10%
2019/03/19214.4000.0014.4529760.20%
2019/03/1800.00814.3114.75-8914-0.88%
2019/03/1500.00713.3713.45-7823-0.85%
2019/03/05213.4500.0013.4029550.21%
2019/02/19212.80113.1012.8519790.10%
2019/02/15213.0000.0013.1029760.20%
2019/02/1400.00112.7012.75-1932-0.11%
2019/01/29112.3000.0012.2519210.11%
2019/01/2500.00112.3512.30-1927-0.11%
2019/01/16212.2500.0012.2529560.21%
2019/01/1400.00312.3512.15-3940-0.32%
2019/01/10312.2000.0012.2039030.33%
2018/12/26312.05112.1012.0029210.22%
2018/12/2500.00112.0512.15-1941-0.11%
2018/12/2000.00112.2012.10-1928-0.11%
2018/12/19112.5000.0012.4019140.11%
2018/12/17212.601312.4612.60-11883-1.25%
2018/12/14112.30212.3512.30-1775-0.13%
2018/12/13212.3800.0012.3027710.26%
2018/12/11312.1500.0012.1037570.40%
2018/12/03212.8500.0012.8026550.30%
2018/11/301.312.7800.0012.901.36180.21%
2018/11/29212.9000.0012.8526020.33%
2018/11/261113.0900.0012.95115701.93%
2018/11/23113.2000.0013.2015610.18%
2018/11/22113.4500.0013.4515530.18%
2018/11/21213.5000.0013.5525460.37%
2018/11/20813.7600.0013.8585331.50%
2018/11/192116.9000.0016.80215164.07%
2018/11/16616.9000.0016.9064931.22%
2018/11/15216.8000.0016.9024810.41%
2018/11/02216.8000.0016.8524680.43%
2018/10/31117.0000.0016.9514640.22%
2018/10/30217.0000.0017.0024590.44%
2018/10/2500.00317.1017.25-3492-0.61%
2018/10/16117.7000.0017.6515170.19%
2018/10/11316.6000.0016.6035170.58%
2018/10/09318.5000.0018.2034970.60%
2018/10/02518.1000.0018.0554561.10%
2018/09/05118.8000.0018.7516830.15%
2018/08/2300.00119.0519.00-1754-0.13%
2018/08/22118.7000.0018.7517580.13%
2018/08/0200.00119.8519.70-1797-0.13%
2018/08/01119.6500.0020.0017770.13%
2018/07/31119.50119.5019.5007620.00%
2018/07/30219.3300.0019.3527580.26%
2018/07/1600.00118.8018.80-1737-0.14%
2018/07/0900.00118.1018.15-1773-0.13%
2018/07/05118.20718.5118.55-6791-0.76%
2018/07/04119.2000.0019.2017630.13%
2018/06/25122.2500.0022.0518360.12%
2018/06/15122.6000.0022.6018420.12%
2018/06/12122.4500.0022.4018390.12%
2018/06/0800.00122.5522.25-1836-0.12%
2018/06/0400.00121.8521.90-1832-0.12%
2018/05/30121.5000.0021.5018510.12%
2018/05/1700.00122.5022.50-11,110-0.09%
2018/05/16322.32122.5022.3021,1360.18%
2018/05/0300.00122.1522.10-11,179-0.08%
2018/05/02122.3500.0022.1511,1720.09%
2018/04/17122.20122.1022.0001,1450.00%
2018/04/1600.002022.4522.20-201,136-1.76%
2018/04/1300.00122.9022.70-11,122-0.09%
2018/04/12123.3500.0022.9511,1150.09%
2018/04/11123.602123.3923.25-201,100-1.82%
2018/04/10123.40123.6023.5501,0800.00%
2018/04/094123.8600.0023.15411,0723.82%
2018/04/02121.50821.8222.30-7993-0.70%
2018/03/3100.00121.3521.65-1961-0.10%
2018/03/27221.10121.3521.0019380.11%
2018/03/26221.0000.0020.9529350.21%
2018/03/22121.2500.0021.2019180.11%
2018/03/21121.30121.3021.2509160.00%
2018/03/19121.45121.4521.4008910.00%
2018/03/1400.00121.2521.15-1866-0.12%
2018/03/13221.03120.9521.1018620.12%
2018/03/07120.85120.8020.9009160.00%
2018/03/06121.00121.1520.8509100.00%
2018/03/05121.45221.3520.90-1905-0.11%
2018/03/02221.53121.7521.4518970.11%
2018/03/01121.65121.8521.5508910.00%
2018/02/27122.25122.0022.2008800.00%
2018/02/22419.06419.2519.4007230.00%
2018/02/21119.50219.7019.35-1734-0.14%
2018/02/1200.00118.5019.25-1682-0.15%
2018/02/0900.00117.4017.50-1664-0.15%
2018/02/08118.9000.0018.9016370.16%
2018/02/07518.92119.1019.2046030.66%
2018/02/06120.9000.0020.9015570.18%
2018/01/31123.3500.0023.4015580.18%
2018/01/26224.0000.0023.9026040.33%
2018/01/12123.80123.7023.7506070.00%
2018/01/05124.20123.9023.9006210.00%
2018/01/04124.15124.3524.1006310.00%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章