恆大 (1325)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
33.00
漲跌
▼1.10
漲幅
-3.23%
成交量
1,282張
產業
上市塑膠類股▼0.78%
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	33.95	1	35.40	34.10	1	1,105	0.09%
2024/06/21	10	34.50	0	0.00	34.50	10	1,063	0.94%
2024/06/20	11	34.39	0	0.00	35.20	11	1,047	1.05%
2024/06/19	15	35.14	10.1	35.03	34.70	4.9	1,010	0.48%
2024/06/18	17	33.93	19	33.95	33.95	-2	915	-0.22%
2024/06/17	7.1	34.38	2	34.50	34.65	5.1	820	0.62%
2024/06/14	13	31.92	16	31.80	31.50	-3	691	-0.43%
2024/06/13	9	30.74	3	30.60	31.55	6	624	0.96%
2024/06/12	10.2	30.50	12	31.05	30.55	-1.8	585	-0.31%
2024/06/11	6	30.98	6	30.83	31.35	0	498	0.00%
2024/05/30	1	28.75	0	0.00	28.40	1	478	0.21%
2024/05/17	1	28.40	0	0.00	28.70	1	595	0.17%
2024/05/15	1	27.90	0	0.00	27.90	1	616	0.16%
2024/05/14	1	27.75	0	0.00	27.60	1	654	0.15%
2024/04/25	1	27.90	0	0.00	27.70	1	1,219	0.08%
2024/04/22	0	0.00	4	28.33	28.30	-4	1,437	-0.28%
2024/03/22	0	0.00	11	29.31	29.50	-11	3,897	-0.28%
2024/03/14	0	0.00	1	31.50	31.55	-1	4,065	-0.02%
2024/03/11	1	32.20	0	0.00	32.10	1	4,193	0.02%
2024/03/06	1	32.80	1	32.60	32.55	0	4,533	0.00%
2024/03/05	1	33.40	1	32.50	32.55	0	4,800	0.00%
2024/02/29	0	34.50	0	0.00	34.30	0	5,058	0.00%
2024/02/22	2	34.95	0	0.00	34.70	2	4,988	0.04%
2024/02/21	3	35.83	1	35.35	35.50	2	4,966	0.04%
2024/02/20	2	35.63	0	0.00	35.45	2	4,952	0.04%
2024/02/19	3	36.37	2	35.75	35.70	1	4,941	0.02%
2024/02/15	3	35.52	4	36.03	35.35	-1	4,904	-0.02%
2024/02/05	1	37.80	0	0.00	38.20	1	4,863	0.02%
2024/02/02	0	0.00	2	38.30	38.05	-2	4,839	-0.04%
2024/02/01	2	39.40	2	40.60	39.25	0	4,799	0.00%
2024/01/31	5	38.62	3	39.53	39.80	2	4,626	0.04%
2024/01/30	3	36.62	0	0.00	36.20	3	4,503	0.07%
2024/01/29	1	38.00	0	0.00	37.65	1	4,473	0.02%
2024/01/26	3	37.80	2	37.25	37.55	1	4,454	0.02%
2024/01/24	2	38.90	0	0.00	38.35	2	4,419	0.05%
2024/01/23	7	38.61	10	38.25	38.75	-3	4,390	-0.07%
2024/01/22	7	38.15	4	38.38	38.35	3	4,358	0.07%
2024/01/19	3	37.72	0	0.00	37.40	3	4,321	0.07%
2024/01/18	3	39.33	4	38.33	38.20	-1	4,270	-0.02%
2024/01/17	6	39.78	1	39.35	39.50	5	4,213	0.12%
2024/01/16	9	42.53	8	42.44	42.50	1	4,120	0.02%
2024/01/15	3	42.23	0	0.00	41.80	3	4,041	0.07%
2024/01/12	0	0.00	1	43.40	42.70	-1	4,002	-0.02%
2024/01/11	1	42.00	0	0.00	42.95	1	3,950	0.03%
2024/01/10	8	44.96	12	43.69	42.95	-4	3,895	-0.10%
2024/01/09	8	43.94	6.1	43.45	43.75	1.9	3,712	0.05%
2024/01/08	2.1	41.53	0	0.00	41.80	2.1	3,575	0.06%
2024/01/05	9	44.16	6	44.80	43.00	3	3,458	0.09%
2024/01/04	7	47.42	5	47.75	47.75	2	3,244	0.06%
2024/01/03	0	0.00	3	43.45	43.45	-3	3,076	-0.10%
2024/01/02	3	38.98	1	39.05	39.50	2	2,993	0.07%
2023/12/29	0	0.00	1	39.20	39.40	-1	2,951	-0.03%
2023/12/28	1	39.30	1	39.35	39.65	0	2,918	0.00%
2023/12/27	1	40.50	2	41.00	40.70	-1	2,869	-0.03%
2023/12/26	0	0.00	1	40.10	40.15	-1	2,811	-0.04%
2023/12/25	2	39.05	0	0.00	39.40	2	2,713	0.07%
2023/12/22	6	41.22	1	41.00	40.90	5	2,607	0.19%
2023/12/21	6	44.37	4	43.25	40.85	2	2,361	0.08%
2023/12/20	1	44.50	0	0.00	44.90	1	1,601	0.06%
2023/12/19	0	0.00	1	40.85	40.85	-1	1,533	-0.07%
2023/12/18	1	36.85	0.1	37.15	37.15	0.9	1,458	0.06%
2023/12/15	0	0.00	1	34.05	33.80	-1	1,382	-0.07%
2023/12/12	1	32.65	1	32.80	32.70	0	1,304	0.00%
2023/12/08	1	38.30	0	0.00	37.95	1	1,234	0.08%
2023/12/06	1	38.50	3	35.60	38.60	-2	1,158	-0.17%
2023/12/05	3	42.80	8	43.11	38.70	-5	1,075	-0.46%
2023/12/04	3	42.85	2	42.30	42.95	1	958	0.10%
2023/12/01	2	39.00	2	38.05	39.05	0	867	0.00%
2023/11/30	9	34.59	1	34.90	35.50	8	687	1.16%
2023/11/29	2	31.60	0	32.30	32.30	2	411	0.49%
2023/11/28	1	29.40	10	29.40	29.40	-9	238	-3.78%
2023/11/27	1	26.75	0	0.00	26.75	1	135	0.74%
2023/09/19	0	22.75	0	0.00	22.45	0	130	0.00%
2023/09/12	0	22.60	0	0.00	22.60	0	139	0.00%
2023/07/27	0	0.00	2	22.50	22.45	-2	265	-0.75%
2023/07/13	5	22.75	5	22.86	22.50	0	270	0.00%
2023/06/15	0	0.00	13	24.52	24.65	-13	254	-5.11%
2023/06/14	0	0.00	1	24.60	24.45	-1	252	-0.40%
2023/06/01	0	0.00	1	25.75	25.95	-1	265	-0.38%
2023/05/29	0	0.00	1	25.35	25.35	-1	255	-0.39%
2023/05/25	11	26.83	11	26.81	25.95	0	246	0.00%
2023/05/24	3	26.10	1	25.80	25.70	2	212	0.94%
2023/05/22	1	25.00	0	0.00	25.30	1	207	0.48%
2023/05/08	10	24.25	4	24.16	24.05	6	205	2.91%
2023/05/05	1	24.20	0	0.00	24.10	1	209	0.48%
2023/05/04	0	0.00	6	23.95	23.90	-6	211	-2.83%
2023/05/03	0	0.00	2	24.05	24.10	-2	214	-0.93%
2023/05/02	0	0.00	5	24.00	24.05	-5	217	-2.30%
2023/04/28	1	24.10	0	0.00	23.95	1	220	0.45%
2023/04/26	2	23.55	0	0.00	23.50	2	226	0.88%
2023/04/25	2	24.00	0	0.00	23.75	2	226	0.88%
2023/04/11	0	0.00	1	23.85	23.65	-1	278	-0.36%
2023/04/10	1	23.70	0	0.00	23.60	1	298	0.33%
2023/04/07	1	23.65	0	0.00	23.75	1	332	0.30%
2023/03/31	1	23.70	0	0.00	23.65	1	530	0.19%
2023/03/30	1	23.90	0	0.00	23.75	1	548	0.18%
2023/03/29	0	0.00	10	23.96	23.85	-10	610	-1.64%
2023/03/24	3	24.05	3	24.00	23.90	0	833	0.00%
2023/03/17	3	23.55	3	23.50	23.50	0	861	0.00%
2023/03/01	1	23.70	0	0.00	23.85	1	916	0.11%
2023/02/24	2	24.00	0	0.00	23.90	2	918	0.22%
2023/02/10	0	0.00	3	24.17	24.05	-3	905	-0.33%
2023/02/08	3	24.85	1	24.85	24.85	2	897	0.22%
2023/01/05	1	26.85	1	26.60	26.60	0	861	0.00%
2022/12/29	3	27.28	2	27.23	27.20	1	840	0.12%
2022/12/28	0	0.00	1	28.10	27.35	-1	834	-0.12%
2022/12/27	10	27.91	1	27.85	28.10	9	815	1.10%
2022/12/26	2	28.25	2	29.25	29.00	0	783	0.00%
2022/12/23	3	27.82	2	27.98	27.70	1	693	0.14%
2022/12/22	1	26.95	0	0.00	26.30	1	595	0.17%
2022/12/21	4	26.88	0	0.00	27.15	4	582	0.69%
2022/12/20	1	28.45	0	0.00	28.25	1	522	0.19%
2022/12/09	1	23.70	1	24.20	23.75	0	299	0.00%
2022/12/05	0	0.00	2	24.65	24.35	-2	299	-0.67%
2022/11/30	2	24.30	0	0.00	24.65	2	296	0.68%
2022/11/29	2.1	24.76	0	0.00	24.95	2.1	281	0.75%
2022/11/14	0	0.00	5	22.50	22.60	-5	300	-1.66%
2022/11/07	0	0.00	2	22.55	22.40	-2	313	-0.64%
2022/10/24	2	21.60	0	0.00	21.60	2	313	0.64%
2022/09/28	0	0.00	1	23.10	22.00	-1	350	-0.29%
2022/09/15	4	26.30	0	0.00	26.20	4	344	1.16%
2022/08/31	5	28.50	0	0.00	28.10	5	337	1.48%
2022/07/22	1	25.65	0	0.00	25.30	1	456	0.22%
2022/05/09	0	0.00	12	36.45	35.35	-12	1,504	-0.80%
2022/04/28	1	39.05	0	0.00	38.95	1	1,883	0.05%
2022/04/27	7	41.41	0	0.00	40.70	7	1,909	0.37%
2022/04/26	2	42.33	0	0.00	41.05	2	1,947	0.10%
2022/04/25	17	46.96	23	47.62	45.10	-6	1,990	-0.30%
2022/04/22	10	44.55	0	0.00	45.10	10	2,002	0.50%
2022/04/07	1	44.00	0	0.00	44.45	1	3,668	0.03%
2022/03/29	1	42.80	2	43.28	44.05	-1	3,289	-0.03%
2022/03/28	1	44.65	1	44.70	44.85	0	3,240	0.00%
2022/03/09	0	0.00	1	38.80	38.85	-1	3,371	-0.03%
2022/02/11	6	48.25	5	48.47	47.55	1	3,582	0.03%
2022/02/10	1	47.65	0.2	47.50	47.10	0.8	3,551	0.02%
2022/02/09	1	46.75	2	47.05	47.30	-1	3,536	-0.03%
2022/02/07	2	46.55	0	0.00	46.65	2	3,505	0.06%
2022/01/26	1	48.65	1	49.40	49.80	0	3,472	0.00%
2022/01/25	1	51.70	5	51.72	50.60	-4	3,427	-0.12%
2022/01/24	5	54.40	1	55.30	54.20	4	3,381	0.12%
2022/01/21	4	54.10	4	52.73	52.50	0	3,222	0.00%
2022/01/20	1	50.70	1	51.00	50.80	0	3,104	0.00%
2022/01/18	1	54.00	0.1	54.00	54.30	0.9	3,018	0.03%
2022/01/17	2	57.05	2	55.35	55.80	0	2,930	0.00%
2022/01/14	2	57.50	9	56.57	55.00	-7	2,781	-0.25%
2022/01/13	2	53.10	0	0.00	57.00	2	2,420	0.08%
2022/01/12	4	52.68	4	51.40	53.00	0	2,107	0.00%
2022/01/11	11	61.22	6	58.75	52.30	5	1,884	0.27%
2022/01/10	11	55.41	0	0.00	58.10	11	1,564	0.70%
2022/01/07	5	51.70	1.1	51.17	52.90	3.9	1,459	0.27%
2022/01/06	0	48.70	0	0.00	48.10	0	1,280	0.00%
2022/01/05	1	48.45	0	0.00	46.90	1	1,166	0.09%
2022/01/04	0	0.00	1	49.00	47.70	-1	1,109	-0.09%
2021/12/17	0	0.00	0.1	46.00	45.50	-0.1	1,074	-0.01%
2021/12/14	0.1	45.60	0	0.00	44.60	0.1	1,051	0.01%
2021/12/10	2	48.10	2	46.35	45.70	0	1,058	0.00%
2021/12/09	0	0.00	0.1	45.15	44.00	-0.1	1,033	-0.01%
2021/12/07	1	46.20	0	0.00	46.05	1	1,108	0.09%
2021/12/03	0	0.00	2	46.75	48.00	-2	1,665	-0.12%
2021/12/02	4	49.03	6	47.72	48.55	-2	1,748	-0.11%
2021/12/01	4	47.68	6	46.53	46.70	-2	1,713	-0.12%
2021/11/30	4	44.25	1	44.05	44.05	3	1,644	0.18%
2021/11/29	1	48.00	0	0.00	48.20	1	1,563	0.06%
2021/11/23	0	0.00	0.4	40.85	40.00	-0.4	1,510	-0.03%
2021/11/19	0	0.00	1	39.95	39.70	-1	1,507	-0.07%
2021/11/09	0	0.00	0.3	40.75	41.15	-0.3	1,651	-0.02%
2021/11/03	0	0.00	1	41.00	41.20	-1	1,707	-0.06%
2021/11/02	1	41.35	0	0.00	41.30	1	1,709	0.06%
2021/10/15	0	0.00	1	40.15	40.25	-1	1,789	-0.06%
2021/10/04	0.2	41.90	5	40.14	40.20	-4.8	2,025	-0.24%
2021/10/01	1	43.50	0	0.00	42.10	1	2,016	0.05%
2021/09/28	1	46.15	0	0.00	45.30	1	2,043	0.05%
2021/09/27	0.2	46.70	0	0.00	45.75	0.2	2,106	0.01%
2021/09/22	0.2	48.95	0	0.00	48.25	0.2	2,156	0.01%
2021/09/16	1	50.10	1	50.10	50.10	0	2,141	0.00%
2021/09/15	1.3	49.89	1	49.80	50.10	0.3	2,151	0.01%
2021/09/14	1.1	52.34	2	52.05	51.70	-0.9	2,139	-0.04%
2021/09/13	1.1	52.41	0	0.00	51.60	1.1	2,121	0.05%
2021/09/10	0	0.00	1	55.30	55.30	-1	2,096	-0.05%
2021/09/09	4	61.58	7	63.51	59.20	-3	2,039	-0.15%
2021/09/08	9	61.88	3.6	60.84	63.30	5.4	1,679	0.32%
2021/09/07	4	57.13	3	55.70	57.60	1	1,439	0.07%
2021/09/06	0.1	52.50	0	0.00	52.40	0.1	1,356	0.01%
2021/09/03	1	49.90	0	0.00	49.95	1	1,336	0.07%
2021/09/02	0	0.00	1	49.70	49.50	-1	1,350	-0.07%
2021/09/01	1	50.50	0	0.00	50.10	1	1,358	0.07%
2021/08/31	1	51.20	0	0.00	51.10	1	1,366	0.07%
2021/08/30	6.1	52.37	0	0.00	52.20	6.1	1,390	0.44%
2021/08/26	0.1	49.80	0	0.00	49.55	0.1	1,474	0.01%
2021/08/20	0.1	49.30	0	0.00	48.80	0.1	1,593	0.01%
2021/08/19	0	0.00	2	51.40	49.50	-2	1,631	-0.12%
2021/08/18	0.2	50.50	0	0.00	53.50	0.2	1,730	0.01%
2021/08/13	0	0.00	2	54.70	54.70	-2	2,057	-0.10%
2021/08/12	0	0.00	7	54.03	53.90	-7	2,205	-0.32%
2021/08/09	1	61.60	0	0.00	61.50	1	2,897	0.03%
2021/08/03	0	0.00	2	62.60	62.60	-2	4,207	-0.05%
2021/07/30	0	0.00	0.1	63.10	61.80	-0.1	4,200	0.00%
2021/07/28	0	0.00	1	65.10	64.10	-1	4,191	-0.02%
2021/07/22	0.2	66.80	2	66.50	67.50	-1.8	4,354	-0.04%
2021/07/21	2	67.45	0	0.00	67.10	2	4,351	0.05%
2021/07/20	1	70.40	0	0.00	70.20	1	4,348	0.02%
2021/07/19	0	0.00	1	68.20	68.50	-1	4,306	-0.02%
2021/07/16	1	72.00	1	72.00	71.70	0	4,293	0.00%
2021/07/15	7	73.31	0	0.00	73.80	7	4,280	0.16%
2021/07/14	0	0.00	4	89.40	89.10	-4	4,245	-0.09%
2021/07/13	1	89.50	4	89.40	88.80	-3	4,242	-0.07%
2021/07/12	0	0.00	3	92.03	90.90	-3	4,225	-0.07%
2021/07/08	0	0.00	1	91.60	91.80	-1	4,232	-0.02%
2021/07/07	1	89.50	1	90.50	90.20	0	4,244	0.00%
2021/07/05	3	90.83	0	0.00	90.40	3	4,283	0.07%
2021/07/01	0	0.00	7	93.79	94.00	-7	4,222	-0.17%
2021/06/29	0	0.00	3	88.10	88.20	-3	4,291	-0.07%
2021/06/28	0	0.00	6	88.70	89.20	-6	4,599	-0.13%
2021/06/22	2	86.80	0	0.00	86.70	2	4,665	0.04%
2021/06/16	2	87.00	0	0.00	88.40	2	4,945	0.04%
2021/06/15	1	88.10	0	0.00	87.90	1	4,973	0.02%
2021/06/11	0	0.00	1	89.50	89.20	-1	4,991	-0.02%
2021/06/09	0	0.00	1	92.00	92.40	-1	5,085	-0.02%
2021/06/08	0	0.00	1	91.50	91.80	-1	5,154	-0.02%
2021/06/07	2	93.00	0	0.00	92.00	2	5,184	0.04%
2021/06/04	3	94.17	6	94.07	92.20	-3	5,202	-0.06%
2021/06/03	3	92.87	0	0.00	93.20	3	5,261	0.06%
2021/06/02	5.1	91.09	2	92.10	92.20	3.1	5,257	0.06%
2021/06/01	0	0.00	2	90.40	91.20	-2	5,267	-0.04%
2021/05/31	3.1	89.70	0	0.00	89.80	3.1	5,274	0.06%
2021/05/28	1	91.50	0	0.00	91.60	1	5,246	0.02%
2021/05/27	0	0.00	2	91.50	92.30	-2	5,242	-0.04%
2021/05/26	4	91.95	4	92.15	90.90	0	5,291	0.00%
2021/05/25	1	89.30	6	88.63	88.30	-5	5,270	-0.09%
2021/05/24	2	94.10	1	93.20	91.30	1	5,197	0.02%
2021/05/21	11.3	93.97	14	92.71	92.30	-2.7	5,098	-0.05%
2021/05/20	2	105.00	2	101.50	98.50	0	4,966	0.00%
2021/05/19	7	101.54	4	103.33	100.00	3	4,829	0.06%
2021/05/18	18	111.86	16	108.72	110.00	2	4,621	0.04%
2021/05/14	22.5	114.64	20	112.45	105.00	2.5	4,237	0.06%
2021/05/13	1	113.00	0	0.00	113.00	1	3,511	0.03%
2021/05/12	11	100.43	8	101.13	103.00	3	3,507	0.09%
2021/05/11	6	92.63	8	93.26	93.90	-2	3,248	-0.06%
2021/05/07	1	84.70	0	0.00	85.00	1	3,213	0.03%
2021/05/04	1	85.10	2	87.30	85.10	-1	3,498	-0.03%
2021/05/03	10	90.45	6	91.25	87.70	4	3,666	0.11%
2021/04/23	0	0.00	1	87.70	88.40	-1	4,717	-0.02%
2021/04/16	0	0.00	3	88.80	88.90	-3	5,210	-0.06%
2021/04/15	0	0.00	3	87.40	88.60	-3	5,241	-0.06%
2021/04/14	1	87.00	0	0.00	85.30	1	5,242	0.02%
2021/04/13	2	87.60	8	87.41	87.00	-6	5,257	-0.11%
2021/04/12	6	88.22	9	88.73	88.30	-3	5,270	-0.06%
2021/04/09	0	0.00	22	91.10	90.80	-22	5,255	-0.42%
2021/04/08	22	91.65	3	91.73	91.60	19	5,341	0.36%
2021/04/07	2	90.50	6	91.33	92.00	-4	5,363	-0.07%
2021/04/06	18	91.60	18	91.62	91.60	0	5,392	0.00%
2021/04/01	6	94.48	0	0.00	94.40	6	5,345	0.11%
2021/03/31	24	97.12	1	96.00	95.20	23	5,343	0.43%
2021/03/26	0	0.00	3	89.27	89.60	-3	5,741	-0.05%
2021/03/24	0	0.00	1	87.70	88.40	-1	5,821	-0.02%
2021/03/23	5	87.80	0	0.00	86.40	5	5,788	0.09%
2021/03/22	0	0.00	1	95.90	95.90	-1	5,820	-0.02%
2021/03/19	0	0.00	2	93.75	94.10	-2	5,808	-0.03%
2021/03/18	0	0.00	2	92.50	93.40	-2	5,801	-0.03%
2021/03/16	0	0.00	3	90.83	93.00	-3	5,874	-0.05%
2021/03/15	0	0.00	3	88.47	88.80	-3	5,844	-0.05%
2021/03/12	3	86.97	6	87.75	88.50	-3	5,925	-0.05%
2021/03/11	0	0.00	5	85.70	85.30	-5	5,961	-0.08%
2021/03/10	4	86.70	0	0.00	86.30	4	5,961	0.07%
2021/03/09	1	89.90	1	90.00	87.80	0	5,991	0.00%
2021/03/05	0	0.00	3	84.07	84.70	-3	5,918	-0.05%
2021/03/04	1	81.50	0	0.00	83.30	1	5,944	0.02%
2021/03/03	0	0.00	1	81.20	81.80	-1	6,006	-0.02%
2021/03/02	2	81.60	0	0.00	81.30	2	6,044	0.03%
2021/02/26	1	83.80	0	0.00	82.50	1	6,089	0.02%
2021/02/25	2	82.30	10	81.00	82.00	-8	6,070	-0.13%
2021/02/24	0	0.00	1	78.00	77.80	-1	6,091	-0.02%
2021/02/23	0	0.00	2	79.20	78.60	-2	6,113	-0.03%
2021/02/22	0	0.00	6	78.63	78.10	-6	6,185	-0.10%
2021/02/19	0	0.00	8	77.63	77.80	-8	6,304	-0.13%
2021/02/18	5	76.06	2	76.15	76.30	3	6,393	0.05%
2021/02/17	5	76.30	2	76.00	75.50	3	6,387	0.05%
2021/02/05	9	83.86	5	83.38	83.50	4	6,375	0.06%
2021/02/04	4	85.68	2	85.94	85.60	2	6,377	0.03%
2021/02/03	2	86.30	7	86.39	85.60	-5	6,426	-0.08%
2021/02/02	0	0.00	1	87.50	87.00	-1	6,580	-0.02%
2021/02/01	15	86.95	8	86.16	85.40	7	6,586	0.11%
2021/01/29	8	85.09	7	85.67	84.20	1	6,498	0.02%
2021/01/28	7	86.53	2	86.10	85.20	5	6,547	0.08%
2021/01/27	5	92.20	4	93.08	91.00	1	6,511	0.02%
2021/01/26	20	94.72	15	95.01	94.00	5	6,510	0.08%
2021/01/25	12	96.69	5	98.32	95.60	7	6,453	0.11%
2021/01/22	3	93.10	4	92.88	91.40	-1	6,372	-0.02%
2021/01/21	13	94.46	24	94.67	93.40	-11	6,719	-0.16%
2021/01/20	12	93.98	9	94.71	96.10	3	6,391	0.05%
2021/01/19	5	84.84	9	86.97	87.40	-4	6,292	-0.06%
2021/01/18	10	85.68	6	86.82	83.60	4	6,212	0.06%
2021/01/15	6	82.18	3	83.43	80.30	3	5,955	0.05%
2021/01/14	4	85.15	7	85.56	83.60	-3	6,122	-0.05%
2021/01/13	10	84.07	2	85.00	84.40	8	6,134	0.13%
2021/01/12	4	86.45	5	87.92	88.80	-1	6,320	-0.02%
2021/01/11	1	79.80	6	80.23	80.80	-5	6,244	-0.08%
2021/01/08	6	83.18	2	82.65	82.10	4	6,288	0.06%
2021/01/07	0	0.00	1	86.30	85.20	-1	6,310	-0.02%
2021/01/06	2	86.65	2	89.20	86.50	0	6,339	0.00%
2021/01/05	0	0.00	1	89.80	89.50	-1	6,412	-0.02%
2020/12/31	16	91.62	16	91.85	90.50	0	6,538	0.00%
2020/12/30	3	87.90	3.2	88.93	88.40	-0.2	6,503	0.00%
2020/12/29	0	0.00	6	89.50	87.50	-6	6,727	-0.09%
2020/12/28	1	92.20	1	90.70	90.70	0	6,821	0.00%
2020/12/25	14	91.82	1	92.20	91.20	13	6,877	0.19%
2020/12/24	3	94.07	9	94.69	94.00	-6	6,914	-0.09%
2020/12/23	20.2	102.70	8	101.75	96.90	12.2	6,966	0.18%
2020/12/22	5	93.76	10	94.98	99.10	-5	6,625	-0.08%
2020/12/21	2	91.60	2	93.85	90.10	0	6,523	0.00%
2020/12/18	0	0.00	2	91.40	90.10	-2	6,462	-0.03%
2020/12/17	0	0.00	1	91.70	90.70	-1	6,504	-0.02%
2020/12/16	4	86.55	8	87.63	91.30	-4	6,533	-0.06%
2020/12/15	2	89.45	1	91.90	88.60	1	6,405	0.02%
2020/12/11	3	92.27	37	93.38	90.20	-34	6,409	-0.53%
2020/12/10	1	101.00	4	99.73	98.20	-3	6,393	-0.05%
2020/12/09	2	99.40	4	100.73	97.90	-2	6,490	-0.03%
2020/12/08	4	99.08	1	99.60	100.50	3	6,520	0.05%
2020/12/07	8	98.56	7	95.69	95.40	1	6,469	0.02%
2020/12/04	2	100.75	4	101.00	100.00	-2	6,435	-0.03%
2020/12/03	1	100.50	6	101.50	100.00	-5	6,471	-0.08%
2020/12/01	2	106.75	0	0.00	106.00	2	6,469	0.03%
2020/11/30	1	106.50	2	108.50	106.50	-1	6,454	-0.02%
2020/11/27	3	107.33	3	107.33	106.00	0	6,418	0.00%
2020/11/26	1	105.00	0	0.00	105.00	1	6,365	0.02%
2020/11/25	1	105.50	1	106.00	104.00	0	6,389	0.00%
2020/11/24	26	109.52	5	110.40	107.50	21	6,528	0.32%
2020/11/23	2	107.50	7	110.00	112.50	-5	6,554	-0.08%
2020/11/20	3	112.50	0	0.00	111.50	3	6,541	0.05%
2020/11/19	6	114.00	4	114.75	113.50	2	6,607	0.03%
2020/11/18	4	108.75	6	108.42	113.50	-2	6,576	-0.03%
2020/11/17	5	113.20	11	112.55	111.00	-6	6,544	-0.09%
2020/11/16	2	121.75	0	0.00	122.50	2	6,586	0.03%
2020/11/13	1	124.00	0	0.00	122.00	1	6,697	0.01%
2020/11/12	1	123.00	2	120.50	120.50	-1	6,786	-0.01%
2020/11/11	0	0.00	3	120.50	123.00	-3	6,916	-0.04%
2020/11/10	23	123.33	4	121.88	121.50	19	7,103	0.27%
2020/11/09	12	136.75	12	135.71	135.00	0	7,175	0.00%
2020/11/05	3	135.50	11	134.18	133.50	-8	7,603	-0.11%
2020/11/04	0	0.00	1	135.00	132.50	-1	7,725	-0.01%
2020/11/03	2	135.75	0	0.00	134.50	2	8,137	0.02%
2020/11/02	16	137.34	8	135.06	136.50	8	8,164	0.10%
2020/10/30	6	136.92	7	136.64	135.50	-1	8,130	-0.01%
2020/10/29	44	139.72	32	142.05	141.50	12	8,094	0.15%
2020/10/28	0	0.00	1	130.50	132.00	-1	7,749	-0.01%
2020/10/27	5	135.10	4	135.63	132.00	1	7,731	0.01%
2020/10/26	2	131.00	0	0.00	130.00	2	7,568	0.03%
2020/10/23	0	0.00	1	136.00	135.00	-1	7,576	-0.01%
2020/10/22	1	137.00	1	136.50	137.50	0	7,581	0.00%
2020/10/21	39	133.00	40	133.01	133.50	-1	7,437	-0.01%
2020/10/20	40	130.39	53	133.55	133.00	-13	7,451	-0.17%
2020/10/19	5	130.80	3	130.67	129.50	2	7,631	0.03%
2020/10/16	1	128.00	0	0.00	134.50	1	7,644	0.01%
2020/10/15	2	124.00	1	125.00	122.50	1	7,868	0.01%
2020/10/14	2	124.25	2	123.50	124.50	0	8,145	0.00%
2020/10/13	2	121.50	1	122.50	124.50	1	8,265	0.01%
2020/10/12	8	129.00	3	135.33	123.00	5	8,248	0.06%
2020/10/08	6	132.17	0	0.00	132.00	6	8,194	0.07%
2020/10/07	1	136.00	1	135.00	135.00	0	8,236	0.00%
2020/10/06	2	142.00	4	139.13	135.00	-2	8,350	-0.02%
2020/10/05	3	132.17	5	137.10	139.00	-2	8,324	-0.02%
2020/09/30	0	0.00	1	127.00	126.50	-1	8,250	-0.01%
2020/09/29	3	121.50	4	121.00	120.00	-1	8,289	-0.01%
2020/09/28	4	120.75	12	120.33	120.00	-8	8,311	-0.10%
2020/09/25	9	127.22	0	0.00	126.00	9	8,292	0.11%
2020/09/24	2	139.50	1	138.50	139.00	1	8,254	0.01%
2020/09/23	0	0.00	1	138.00	138.50	-1	8,343	-0.01%
2020/09/22	5	141.30	2	138.00	137.50	3	8,483	0.04%
2020/09/18	1	138.00	7	136.93	136.50	-6	8,756	-0.07%
2020/09/17	0	0.00	2	140.00	138.00	-2	8,938	-0.02%
2020/09/16	0	0.00	1	138.00	138.50	-1	9,129	-0.01%
2020/09/15	2	144.25	1	144.50	141.50	1	9,310	0.01%
2020/09/14	7	143.00	12	144.96	146.00	-5	9,432	-0.05%
2020/09/11	11	136.36	5	131.70	133.00	6	9,446	0.06%
2020/09/10	2	138.50	1	140.00	137.50	1	9,479	0.01%
2020/09/09	2	141.00	2	142.00	140.50	0	9,584	0.00%
2020/09/08	3	149.83	1	147.50	146.00	2	9,731	0.02%
2020/09/07	2	150.50	1	150.50	149.00	1	9,958	0.01%
2020/09/04	2	159.00	1	153.50	153.50	1	10,299	0.01%
2020/09/03	0	0.00	1	154.50	156.00	-1	10,642	-0.01%
2020/09/01	0	0.00	1	155.00	154.00	-1	10,887	-0.01%
2020/08/31	0	0.00	2	158.25	157.50	-2	10,857	-0.02%
2020/08/28	3	163.17	0	0.00	156.50	3	10,792	0.03%
2020/08/27	0	0.00	2	153.25	156.00	-2	10,595	-0.02%
2020/08/26	2	150.50	0	0.00	154.00	2	10,525	0.02%
2020/08/25	0	0.00	2	152.00	150.00	-2	10,441	-0.02%
2020/08/24	0	0.00	1	155.00	155.00	-1	10,369	-0.01%
2020/08/21	2	159.00	2	156.00	159.00	0	10,316	0.00%
2020/08/20	3	153.33	2	157.25	154.00	1	10,234	0.01%
2020/08/19	1	158.50	1	156.00	158.50	0	10,109	0.00%
2020/08/18	0	0.00	1	159.00	158.00	-1	10,015	-0.01%
2020/08/17	5	164.90	4	165.00	166.00	1	9,902	0.01%
2020/08/14	22	162.11	20	162.70	165.00	2	9,774	0.02%
2020/08/13	3	159.17	2	163.25	153.50	1	9,668	0.01%
2020/08/12	4	169.88	5	173.90	165.00	-1	9,471	-0.01%
2020/08/11	5	181.10	3	183.17	178.50	2	9,219	0.02%
2020/08/10	10	195.90	5	194.10	198.00	5	8,986	0.06%
2020/08/07	11	200.55	10	202.75	192.50	1	8,807	0.01%
2020/08/06	1	193.50	7	191.71	196.00	-6	8,391	-0.07%
2020/08/05	2	183.00	5	182.80	182.00	-3	8,330	-0.04%
2020/08/04	2	182.50	1	184.00	185.50	1	8,335	0.01%
2020/08/03	3	182.17	6	184.42	184.50	-3	8,290	-0.04%
2020/07/31	1	167.50	2	166.50	168.00	-1	8,226	-0.01%
2020/07/30	2	160.25	3	163.17	166.00	-1	8,246	-0.01%
2020/07/29	1	160.00	5	164.70	161.50	-4	8,215	-0.05%
2020/07/28	8	159.94	6	160.33	157.00	2	8,179	0.02%
2020/07/27	9	162.67	1	158.00	162.00	8	8,196	0.10%
2020/07/24	5	165.00	3	164.67	165.50	2	8,240	0.02%
2020/07/23	34	174.25	49	175.41	171.00	-15	8,337	-0.18%
2020/07/22	6	160.25	13	165.92	166.50	-7	7,916	-0.09%
2020/07/21	13	152.92	9	151.33	151.50	4	7,845	0.05%
2020/07/20	14	145.64	12	145.25	150.50	2	8,024	0.02%
2020/07/17	5	143.60	4	148.38	137.00	1	7,931	0.01%
2020/07/16	13	152.27	3	154.33	152.00	10	7,829	0.13%
2020/07/15	3	154.67	1	164.00	153.50	2	7,910	0.03%
2020/07/14	4	164.00	6.1	166.33	161.00	-2.1	7,977	-0.03%
2020/07/13	8.1	168.77	8	169.06	160.00	0.1	8,076	0.00%
2020/07/10	8	158.81	10	160.70	162.00	-2	8,056	-0.02%
2020/07/09	16	156.22	1	157.00	151.50	15	8,080	0.19%
2020/07/08	9	156.17	9	155.44	157.00	0	8,197	0.00%
2020/07/07	8	159.94	8	158.31	153.00	0	8,226	0.00%
2020/07/06	16	156.41	18	156.58	159.50	-2	8,290	-0.02%
2020/07/03	5	164.20	3	163.00	162.00	2	8,395	0.02%
2020/07/02	2	168.75	0.1	168.00	167.50	1.9	8,638	0.02%
2020/07/01	1	169.00	2	168.75	169.00	-1	8,693	-0.01%
2020/06/30	5	164.60	3	166.50	165.00	2	8,718	0.02%
2020/06/29	5	164.00	6	166.75	171.00	-1	8,567	-0.01%
2020/06/24	11	162.77	9	161.50	155.50	2	8,441	0.02%
2020/06/23	24	163.94	23	164.48	166.50	1	8,352	0.01%
2020/06/22	17	170.24	16	170.19	167.50	1	8,271	0.01%
2020/06/19	7	178.50	7	179.36	178.00	0	8,288	0.00%
2020/06/18	0	0.00	2	189.00	191.00	-2	8,171	-0.02%
2020/06/17	2	186.75	2	186.75	185.50	0	8,142	0.00%
2020/06/16	2	188.50	1	185.00	183.00	1	8,111	0.01%
2020/06/15	1	188.50	6	185.17	185.00	-5	8,113	-0.06%
2020/06/12	13	189.92	15	185.17	189.00	-2	8,098	-0.02%
2020/06/11	21	202.14	13	199.62	185.50	8	8,031	0.10%
2020/06/10	11	204.14	12	206.63	206.00	-1	7,903	-0.01%
2020/06/09	10	184.40	7	189.93	198.50	3	7,694	0.04%
2020/06/08	1	193.00	1	184.00	180.50	0	7,829	0.00%
2020/06/05	2	184.06	0	0.00	189.00	2	8,050	0.03%
2020/06/04	1	175.04	0	0.00	179.50	1	8,214	0.01%
2020/06/03	0	173.00	0	0.00	173.50	0	8,498	0.00%
2020/06/02	1	159.00	0	0.00	162.00	1	8,992	0.01%
2020/06/01	1	175.00	5	173.00	176.50	-4	9,114	-0.04%
2020/05/29	0	180.00	0	0.00	180.00	0	9,395	0.00%
2020/05/28	5	178.00	0	0.00	170.00	5	9,614	0.05%
2020/05/27	2	159.75	0	0.00	165.00	2	10,268	0.02%
2020/05/26	1	190.00	0	0.00	163.00	1	10,718	0.01%
2020/05/25	2	167.25	0	0.00	178.00	2	10,821	0.02%
2020/05/22	1	180.00	0	0.00	178.00	1	11,065	0.01%
2020/05/21	0	0.00	2	148.25	164.00	-2	11,127	-0.02%
2020/05/20	2	148.75	2	144.75	149.50	0	11,102	0.00%
2020/05/19	1	129.00	0	0.00	136.00	1	10,935	0.01%
2020/05/18	0	0.00	1	124.00	124.00	-1	10,887	-0.01%
2020/05/15	1	106.00	0	0.00	113.00	1	10,880	0.01%
2020/05/14	2	103.50	1	113.00	103.00	1	10,855	0.01%
2020/05/13	0	0.00	1	104.00	104.00	-1	10,816	-0.01%
2020/05/08	1	99.50	19	90.59	90.00	-18	10,754	-0.17%
2020/05/07	1	98.00	1	94.00	100.00	0	10,751	0.00%
2020/05/06	1	110.00	1	109.00	100.00	0	10,806	0.00%
2020/04/30	0	0.00	2	89.50	87.50	-2	11,388	-0.02%
2020/04/28	1	81.90	5	79.90	81.90	-4	11,206	-0.04%
2020/04/27	0	0.00	2	74.30	76.70	-2	11,028	-0.02%
2020/04/24	3	67.87	5	68.30	69.80	-2	11,031	-0.02%
2020/04/23	6	60.72	4	63.25	63.50	2	11,024	0.02%
2020/04/22	3	56.27	3	58.40	59.20	0	10,510	0.00%
2020/04/21	0	0.00	2	54.10	53.90	-2	10,312	-0.02%
2020/04/20	4	55.28	0	0.00	54.90	4	10,244	0.04%
2020/04/17	0	0.00	4	51.95	53.00	-4	10,072	-0.04%
2020/04/16	4	53.08	0	0.00	52.70	4	9,951	0.04%
2020/04/15	1	50.10	6	51.23	50.30	-5	9,760	-0.05%
2020/04/14	1	54.40	4	54.28	52.70	-3	9,609	-0.03%
2020/04/13	4	49.56	7	49.73	51.20	-3	9,365	-0.03%
2020/04/10	3	48.72	1	48.30	46.60	2	9,253	0.02%
2020/04/09	3	45.75	2	46.90	47.60	1	9,141	0.01%
2020/04/08	2	47.30	5	45.65	45.50	-3	9,055	-0.03%
2020/04/07	7	45.67	11	44.32	46.00	-4	8,851	-0.05%
2020/04/06	6	40.54	13	41.86	42.80	-7	8,495	-0.08%
2020/04/01	2	37.85	8	38.50	38.95	-6	8,288	-0.07%
2020/03/31	4	37.44	8	37.70	37.60	-4	8,092	-0.05%
2020/03/30	14	37.77	7	38.17	37.40	7	8,026	0.09%
2020/03/27	9	37.78	8	37.54	37.10	1	7,936	0.01%
2020/03/26	20	38.65	24	38.83	38.50	-4	7,794	-0.05%
2020/03/25	28	38.91	31	38.78	37.60	-3	7,639	-0.04%
2020/03/24	13	36.75	9	36.97	37.25	4	7,392	0.05%
2020/03/23	11	36.98	13	37.58	36.70	-2	7,287	-0.03%
2020/03/20	9	36.49	15	36.72	36.20	-6	7,150	-0.08%
2020/03/19	16	36.17	3	36.20	35.85	13	7,043	0.18%
2020/03/18	5	38.38	3	38.47	38.00	2	6,861	0.03%
2020/03/17	1	36.95	9	38.18	37.40	-8	6,639	-0.12%
2020/03/16	10	37.32	0	0.00	38.10	10	6,396	0.16%
2020/03/13	1	35.00	13	35.58	34.65	-12	6,136	-0.20%
2020/03/12	15	39.19	16	39.64	37.75	-1	5,927	-0.02%
2020/03/11	7	38.11	6	38.78	38.95	1	5,499	0.02%
2020/03/10	5	35.96	3	36.87	35.80	2	5,250	0.04%
2020/03/09	21	41.10	16	41.01	39.00	5	5,065	0.10%
2020/03/06	18	40.37	41	40.06	39.75	-23	4,763	-0.48%
2020/03/05	12	37.93	10.7	37.49	38.05	1.3	4,243	0.03%
2020/03/04	8	38.24	9	38.67	37.60	-1	4,082	-0.02%
2020/03/03	23	37.25	12	37.10	37.05	11	3,778	0.29%
2020/03/02	41	37.70	32	37.84	38.30	9	3,522	0.26%
2020/02/27	23	35.10	16	34.29	36.65	7	2,833	0.25%
2020/02/26	11	33.65	8	33.24	33.35	3	2,335	0.13%
2020/02/25	24	33.78	10	32.95	32.00	14	2,178	0.64%
2020/02/24	20	31.90	0	0.00	31.90	20	1,882	1.06%
2020/02/21	2	29.25	0	0.00	29.00	2	1,779	0.11%
2020/02/19	0	0.00	2	26.90	26.90	-2	1,745	-0.11%
2020/02/17	2	27.65	0	0.00	27.10	2	1,726	0.12%
2020/02/13	0	0.00	2	25.90	26.20	-2	1,704	-0.12%
2020/02/12	1	27.20	1	25.50	25.60	0	1,683	0.00%
2020/02/10	0	0.00	5	28.05	28.40	-5	1,601	-0.31%
2020/02/07	6	30.03	0	0.00	31.15	6	1,556	0.39%
2020/02/06	0	0.00	6	29.17	28.35	-6	1,436	-0.42%
2020/02/05	9	31.21	23	30.93	31.50	-14	1,332	-1.05%
2020/02/04	26	29.70	17	29.25	29.70	9	1,164	0.77%
2020/01/20	0	0.00	9	20.33	20.35	-9	747	-1.20%
2020/01/17	8	18.74	5	18.67	18.50	3	631	0.48%
2020/01/15	9	18.13	0	0.00	18.00	9	492	1.83%
2020/01/10	0	0.00	3	17.40	17.70	-3	417	-0.72%
2020/01/09	5	18.35	5	17.70	17.70	0	397	0.00%
2020/01/08	0	0.00	5	17.80	17.80	-5	372	-1.34%
2020/01/07	13	17.82	18	17.93	18.05	-5	358	-1.40%
2020/01/06	32	18.48	4	18.55	18.45	28	334	8.38%
2020/01/02	1	17.70	1	18.30	18.55	0	195	0.00%
2019/12/18	0	0.00	1.9	15.48	15.50	-1.9	25	-7.29%
2019/06/12	0.6	16.10	0	0.00	16.10	0.6	42	1.32%
2019/06/11	0	16.05	0	0.00	16.10	0	42	0.06%
2019/05/03	0	0.00	4	16.10	16.15	-4	41	-9.53%