券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 1 | 37.45 | 0 | 0.00 | 38.00 | 1 | 164 | 0.61% |
|
| 2024/05/31 | 4 | 36.08 | 0 | 0.00 | 36.55 | 4 | 160 | 2.50% |
|
| 2024/05/20 | 0 | 0.00 | 0.2 | 35.05 | 35.50 | -0.2 | 122 | -0.13% |
|
| 2024/05/13 | 0 | 34.50 | 3 | 34.70 | 33.95 | -3 | 88 | -3.38% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 30.95 | 30.95 | -2 | 60 | -3.28% |
|
| 2024/03/27 | 0 | 0.00 | 5.8 | 30.92 | 31.10 | -5.8 | 54 | -10.59% |
|
| 2024/02/29 | 0 | 32.00 | 0 | 0.00 | 31.10 | 0 | 61 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 80 | -1.24% |
|
| 2023/12/18 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 80 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 0.7 | 30.90 | 30.95 | -0.7 | 67 | -1.07% |
|
| 2023/10/05 | 0 | 25.95 | 0 | 0.00 | 23.60 | 0 | 61 | 0.00% |
|
| 2023/09/19 | 0 | 23.90 | 0 | 0.00 | 23.65 | 0 | 138 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 321 | -0.31% |
|
| 2023/06/16 | 1 | 22.25 | 0 | 0.00 | 22.40 | 1 | 251 | 0.40% |
|
| 2023/06/02 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 242 | 0.41% |
|
| 2023/05/12 | 2 | 23.00 | 0 | 0.00 | 23.05 | 2 | 201 | 0.99% |
|
| 2023/05/11 | 2 | 23.00 | 0 | 0.00 | 23.05 | 2 | 156 | 1.28% |
|
| 2023/05/05 | 0 | 0.00 | 10 | 22.40 | 23.20 | -10 | 130 | -7.66% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 181 | -0.55% |
|
| 2022/11/07 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 168 | 0.59% |
|
| 2021/11/24 | 0 | 0.00 | 0.8 | 19.50 | 19.65 | -0.8 | 84 | -0.95% |
|
| 2021/09/30 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 144 | 0.69% |
|
| 2021/05/10 | 0 | 0.00 | 7 | 23.20 | 23.00 | -7 | 595 | -1.18% |
|
| 2021/05/06 | 7 | 22.15 | 0 | 0.00 | 22.10 | 7 | 587 | 1.19% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 23.25 | 24.50 | -5 | 458 | -1.09% |
|
| 2021/04/23 | 0 | 0.00 | 0.6 | 22.00 | 22.10 | -0.6 | 371 | -0.16% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 22.20 | 22.00 | -1 | 371 | -0.27% |
|
| 2021/04/21 | 5 | 22.07 | 0 | 0.00 | 22.25 | 5 | 362 | 1.38% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 22.55 | 22.55 | -6 | 356 | -1.68% |
|
| 2021/04/13 | 2 | 22.10 | 0 | 0.00 | 21.70 | 2 | 362 | 0.55% |
|
| 2021/04/09 | 2 | 21.80 | 0 | 0.00 | 21.90 | 2 | 359 | 0.56% |
|
| 2021/04/07 | 8 | 21.53 | 0 | 0.00 | 21.50 | 8 | 347 | 2.30% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 13.95 | 14.05 | -2 | 464 | -0.43% |
|
| 2020/07/13 | 2 | 14.53 | 0 | 0.00 | 14.20 | 2 | 458 | 0.44% |
|
| 2020/06/24 | 0 | 0.00 | 0.4 | 15.30 | 15.40 | -0.4 | 364 | -0.11% |
|
| 2020/06/23 | 0 | 0.00 | 16 | 14.98 | 15.10 | -16 | 354 | -4.51% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 15.45 | 15.45 | -10 | 298 | -3.35% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 121 | -0.82% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 132 | -0.76% |
|
| 2020/03/30 | 0 | 9.90 | 0 | 0.00 | 9.90 | 0 | 103 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 0.8 | 10.20 | 10.20 | -0.8 | 80 | -1.00% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 10.40 | 10.45 | -1 | 78 | -1.27% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 75 | -1.32% |
|
| 2019/12/03 | 0.2 | 10.30 | 0 | 0.00 | 10.40 | 0.2 | 75 | 0.26% |
|
| 2019/11/25 | 0.2 | 10.30 | 0 | 0.00 | 10.35 | 0.2 | 76 | 0.26% |
|
| 2019/07/01 | 0 | 0.00 | 8 | 10.30 | 10.30 | -8 | 87 | -9.16% |
|
| 2019/03/28 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 112 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 4 | 10.35 | 10.35 | -4 | 91 | -4.37% |
|
| 2018/12/04 | 0 | 0.00 | 1.6 | 10.53 | 10.60 | -1.6 | 297 | -0.54% |
|
| 2018/11/01 | 0 | 0.00 | 8 | 10.35 | 10.35 | -8 | 409 | -1.95% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 10.35 | 10.35 | -5 | 279 | -1.79% |
|
| 2018/09/18 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 288 | 1.73% |
|
| 2018/09/10 | 10 | 10.10 | 0 | 0.00 | 9.99 | 10 | 321 | 3.11% |
|
| 2018/09/05 | 8 | 10.25 | 8 | 10.25 | 10.25 | 0 | 323 | 0.00% |
|
| 2018/09/04 | 8 | 10.40 | 0 | 0.00 | 10.25 | 8 | 325 | 2.45% |
|
| 2018/08/28 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 355 | 0.56% |
|
| 2018/08/23 | 5 | 10.60 | 0 | 0.00 | 10.55 | 5 | 351 | 1.42% |
|
| 2018/08/17 | 2 | 10.50 | 0 | 0.00 | 10.55 | 2 | 364 | 0.55% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 10.30 | 10.25 | -2 | 359 | -0.56% |
|
| 2018/06/20 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 2,463 | 0.08% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 2,446 | -0.08% |
|
| 2018/06/14 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 2,444 | 0.08% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 2,438 | -0.08% |
|
| 2018/06/11 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 2,438 | 0.08% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 10.05 | 10.05 | -5 | 2,420 | -0.21% |
|
| 2018/06/06 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 2,418 | 0.21% |
|
| 2018/05/23 | 0 | 0.00 | 10 | 10.00 | 9.99 | -10 | 2,380 | -0.42% |
|
| 2018/05/21 | 1 | 10.00 | 0 | 0.00 | 9.98 | 1 | 2,371 | 0.04% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 10.35 | 10.40 | -4 | 2,309 | -0.17% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 10.65 | 10.40 | -3 | 2,293 | -0.13% |
|
| 2018/05/03 | 3 | 10.50 | 3 | 10.55 | 10.55 | 0 | 2,286 | 0.00% |
|
| 2018/04/26 | 33 | 11.51 | 2 | 10.40 | 10.20 | 31 | 2,214 | 1.40% |
|
| 2018/04/24 | 4 | 11.55 | 23 | 11.84 | 11.85 | -19 | 1,750 | -1.09% |
|
| 2018/04/18 | 1 | 10.85 | 2 | 10.70 | 10.80 | -1 | 1,551 | -0.06% |
|
| 2018/04/16 | 2 | 11.20 | 0 | 0.00 | 10.90 | 2 | 1,519 | 0.13% |
|
| 2018/04/13 | 6 | 11.00 | 3 | 11.00 | 11.10 | 3 | 1,460 | 0.21% |
|
| 2018/04/12 | 6 | 10.75 | 5 | 11.00 | 11.10 | 1 | 1,396 | 0.07% |
|
| 2018/04/11 | 4 | 10.61 | 0 | 0.00 | 10.65 | 4 | 1,219 | 0.33% |
|
| 2018/04/10 | 5 | 10.60 | 5 | 10.85 | 10.00 | 0 | 1,063 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 9.85 | 10.60 | -5 | 986 | -0.51% |
|
| 2018/04/02 | 5 | 9.68 | 10 | 9.64 | 9.64 | -5 | 856 | -0.58% |
|
| 2018/03/27 | 10 | 10.05 | 10 | 9.85 | 9.60 | 0 | 723 | 0.00% |
|
| 2018/03/26 | 56 | 9.80 | 51 | 10.04 | 10.05 | 5 | 563 | 0.89% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 8.42 | 8.42 | -1 | 386 | -0.26% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 8.18 | 8.18 | -1 | 377 | -0.27% |
|
| 2018/02/12 | 2 | 7.98 | 0 | 0.00 | 7.98 | 2 | 377 | 0.53% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 8.77 | 8.75 | -1 | 329 | -0.30% |
|
| 2018/01/11 | 5 | 8.70 | 0 | 0.00 | 8.70 | 5 | 313 | 1.59% |
|
| 2018/01/10 | 1 | 8.50 | 0 | 0.00 | 8.69 | 1 | 304 | 0.33% |
|