大魯閣 (1432)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
20.00
漲跌
▲0.15
漲幅
+0.76%
成交量
215張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	20.05	19.95	-1	445	-0.22%
2024/12/04	0	19.43	0	0.00	19.35	0	417	0.00%
2024/11/28	0	0.00	2	19.35	19.55	-2	414	-0.48%
2024/11/26	2	20.80	0	0.00	20.00	2	386	0.52%
2024/11/25	0	0.00	2	21.45	21.45	-2	327	-0.61%
2024/11/21	0	0.00	1	19.40	19.50	-1	271	-0.37%
2024/11/05	0	19.40	0	0.00	19.45	0	240	0.00%
2024/10/14	0.1	18.60	0	0.00	18.50	0.1	211	0.02%
2024/10/08	0	0.00	1	18.85	19.10	-1	200	-0.50%
2024/10/07	0	0.00	0.3	19.70	19.65	-0.3	194	-0.15%
2024/10/04	0	0.00	0.1	19.10	19.00	-0.1	179	-0.06%
2024/09/30	0	0.00	1	18.70	18.65	-1	180	-0.55%
2024/09/27	0	18.75	2.1	18.46	18.75	-2.1	176	-1.19%
2024/09/23	0	0.00	1.1	18.39	18.45	-1.1	166	-0.66%
2024/09/03	0	18.15	0	0.00	18.25	0	173	0.00%
2024/08/08	1	17.50	0	0.00	17.60	1	195	0.51%
2024/08/02	1	17.80	0	0.00	17.70	1	186	0.54%
2024/07/15	0	18.20	0	0.00	18.10	0	215	0.00%
2024/07/12	0	0.00	0.2	18.40	18.35	-0.2	214	-0.09%
2024/07/11	0	18.15	0	0.00	18.10	0	210	0.00%
2024/07/10	0	0.00	0.1	18.20	18.15	-0.1	216	-0.02%
2024/07/08	0	0.00	0	18.45	18.40	0	220	0.00%
2024/07/04	0	0.00	0.1	18.31	18.55	-0.1	216	-0.07%
2024/06/14	1	17.75	0	0.00	17.80	1	305	0.33%
2024/05/31	0	18.00	0	0.00	17.90	0	578	0.00%
2024/05/29	0	0.00	1	18.05	18.10	-1	665	-0.15%
2024/05/17	0	0.00	3	18.05	18.10	-3	830	-0.36%
2024/05/16	0	0.00	7	18.10	18.05	-7	839	-0.83%
2024/05/15	0	0.00	1	18.00	17.95	-1	852	-0.12%
2024/05/13	0	18.05	0	0.00	18.10	0	890	0.00%
2024/05/08	0	18.10	0	0.00	18.15	0	962	0.00%
2024/05/06	0.2	18.89	0	0.00	18.55	0.2	1,005	0.02%
2024/05/02	1	18.40	1	18.25	18.40	0	1,036	0.00%
2024/04/17	1	17.79	0	0.00	17.85	1	1,130	0.09%
2024/04/15	0	0.00	0.3	18.10	18.00	-0.3	1,138	-0.03%
2024/04/12	0	0.00	0	18.15	18.15	0	1,139	0.00%
2024/04/02	0	18.50	0	0.00	18.30	0	1,195	0.00%
2024/03/29	0	0.00	1	18.95	18.85	-1	1,198	-0.08%
2024/03/28	0	19.65	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	20.05	0	0.00	19.80	0	1,199	0.00%
2024/03/25	0	20.05	2	19.95	20.00	-2	1,190	-0.17%
2024/03/22	3	19.42	0	0.00	19.45	3	1,183	0.25%
2024/03/21	0	19.40	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0	19.40	0	0.00	19.20	0	1,194	0.00%
2024/03/14	0	19.65	0	0.00	19.50	0	1,191	0.00%
2024/03/12	0	20.30	0	0.00	20.25	0	1,174	0.00%
2024/03/11	0	19.95	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0	0.00	1	19.20	19.15	-1	1,160	-0.09%
2024/03/07	13	20.33	0	0.00	20.00	13	1,139	1.14%
2024/03/06	4	21.76	0	0.00	21.50	4	1,079	0.37%
2024/03/04	1	22.55	0	0.00	22.40	1	956	0.10%
2024/02/29	0.1	24.60	0	0.00	24.75	0.1	866	0.01%
2024/02/27	0	23.70	0	0.00	23.75	0	854	0.00%
2024/02/22	0	0.00	3	22.40	22.55	-3	926	-0.32%
2024/02/21	0	0.00	10	21.70	21.50	-10	906	-1.10%
2024/02/20	0	0.00	1	21.20	21.45	-1	922	-0.11%
2024/02/16	0	0.00	1	21.45	21.40	-1	921	-0.11%
2024/02/15	1	21.45	0	0.00	21.40	1	916	0.11%
2024/02/05	0	0.00	1	21.05	21.20	-1	895	-0.11%
2024/02/01	1	21.80	4	21.43	20.50	-3	867	-0.35%
2024/01/30	0	0.00	0	20.80	21.00	0	803	0.00%
2024/01/29	3	20.65	1	21.00	21.00	2	782	0.26%
2024/01/26	4	20.15	12	20.23	20.35	-8	758	-1.05%
2024/01/19	0	19.38	0	0.00	19.50	0	683	0.00%
2024/01/18	0	0.00	0	19.35	19.35	0	680	0.00%
2024/01/15	0	0.00	35	19.49	19.50	-35	662	-5.28%
2024/01/09	0	0.00	3	19.05	19.15	-3	594	-0.50%
2024/01/04	3	19.70	0	0.00	19.35	3	593	0.51%
2024/01/02	0	0.00	3	19.15	19.15	-3	557	-0.54%
2023/12/29	0	0.00	5	18.70	18.70	-5	548	-0.91%
2023/12/18	0	17.85	0	0.00	18.40	0	470	0.00%
2023/12/15	2	17.70	0	0.00	17.70	2	457	0.44%
2023/12/04	0	0.00	3	18.37	18.00	-3	394	-0.76%
2023/12/01	0	0.00	6	18.30	18.25	-6	384	-1.56%
2023/11/27	2	18.90	0	0.00	18.40	2	358	0.56%
2023/11/22	6	19.60	2	19.80	19.70	4	308	1.30%
2023/11/21	0	0.00	7	19.38	18.95	-7	245	-2.86%
2023/11/16	0	0.00	10	16.90	17.50	-10	169	-5.89%
2023/11/13	1	16.25	0	0.00	16.30	1	148	0.67%
2023/11/08	0	0.00	5	16.25	16.25	-5	168	-2.97%
2023/10/31	10	15.90	0	0.00	15.75	10	210	4.76%
2023/10/11	1	16.35	0	0.00	16.25	1	281	0.36%
2023/09/28	0	0.00	0	16.60	16.55	0	330	0.00%
2023/09/19	0	17.00	0	0.00	16.60	0	385	0.00%
2023/09/12	0	16.60	0	0.00	16.70	0	489	0.00%
2023/09/04	0	16.95	0	0.00	16.80	0	824	0.00%
2023/09/01	0	0.00	0	16.90	17.00	0	846	0.00%
2023/08/25	0	0.00	1	16.65	16.55	-1	878	-0.11%
2023/08/24	1	16.50	0	0.00	16.45	1	887	0.11%
2023/08/17	0	0.00	4	16.70	16.80	-4	1,031	-0.39%
2023/08/02	1	17.75	15	17.80	17.85	-14	1,042	-1.34%
2023/07/26	0	0.00	0	17.25	17.35	0	1,031	0.00%
2023/07/20	0	0.00	7	17.40	17.50	-7	1,026	-0.68%
2023/07/19	0	0.00	0	17.10	16.95	0	1,019	0.00%
2023/07/17	1	16.80	0	0.00	16.65	1	1,016	0.10%
2023/07/12	1	17.50	0	0.00	17.60	1	1,015	0.10%
2023/07/11	0	0.00	2	17.80	17.70	-2	1,013	-0.20%
2023/07/06	2	17.48	3	17.60	17.45	-1	1,004	-0.10%
2023/07/05	0	18.55	0	0.00	18.10	0	988	0.00%
2023/07/04	0	0.00	0	18.65	18.60	0	981	0.00%
2023/07/03	5	18.75	0	0.00	18.75	5	978	0.51%
2023/06/30	0	18.70	0	0.00	18.70	0	976	0.00%
2023/06/29	0	0.00	0	18.75	18.65	0	986	0.00%
2023/06/28	2	18.40	0	18.75	18.75	2	999	0.20%
2023/06/27	10	18.90	0	18.95	18.60	10	1,001	1.00%
2023/06/21	4	19.14	1	19.20	19.15	3	1,002	0.30%
2023/06/20	0	0.00	2	19.00	19.60	-2	984	-0.20%
2023/06/19	0	0.00	0	18.95	18.70	0	977	0.00%
2023/06/16	0	0.00	4	19.20	18.70	-4	979	-0.41%
2023/06/14	1	19.00	0	0.00	18.90	1	1,001	0.10%
2023/06/13	0	0.00	7	19.30	19.40	-7	1,006	-0.70%
2023/06/12	10	18.85	0	19.10	19.00	10	997	1.00%
2023/06/09	27	19.18	10	19.19	19.20	17	994	1.71%
2023/06/08	10	18.90	7	18.73	18.90	3	939	0.32%
2023/06/07	2	17.05	0	0.00	17.20	2	884	0.23%
2023/06/02	0	0.00	1	16.90	16.65	-1	1,108	-0.09%
2023/06/01	0	0.00	10	16.85	16.85	-10	1,117	-0.90%
2023/05/31	0	0.00	0	16.63	16.70	0	1,137	0.00%
2023/05/30	1	16.50	0	0.00	16.50	1	1,151	0.09%
2023/05/26	0	0.00	1	16.75	16.85	-1	1,187	-0.08%
2023/05/25	6	17.03	0	0.00	17.10	6	1,201	0.50%
2023/05/24	1	17.45	5	17.48	17.80	-4	1,179	-0.34%
2023/05/23	0	0.00	14	16.10	16.20	-14	1,157	-1.21%
2023/05/22	1	15.95	0	0.00	16.05	1	1,199	0.08%
2023/05/19	0	0.00	1	15.75	15.65	-1	1,225	-0.08%
2023/05/18	0	0.00	1.1	15.66	15.60	-1.1	1,257	-0.09%
2023/05/17	0	15.65	0	0.00	15.70	0	1,305	0.00%
2023/05/12	3	15.90	0	0.00	15.95	3	1,415	0.21%
2023/05/11	3	15.90	0	0.00	15.65	3	1,426	0.21%
2023/05/10	0	0.00	10	15.03	15.05	-10	1,469	-0.68%
2023/05/09	10	15.15	0	0.00	15.10	10	1,572	0.64%
2023/05/04	3	15.05	0	0.00	15.00	3	1,631	0.18%
2023/05/03	3	15.07	0	0.00	15.05	3	1,635	0.18%
2023/04/25	0	0.00	3	15.35	15.00	-3	1,658	-0.18%
2023/04/20	7	15.70	0	0.00	15.65	7	1,652	0.42%
2023/04/18	12	16.31	2	16.15	16.15	10	1,643	0.61%
2023/04/12	0	0.00	2	16.10	16.15	-2	1,626	-0.12%
2023/03/31	0	16.50	0	0.00	16.50	0	1,614	0.00%
2023/03/29	0	16.85	0	0.00	16.75	0	1,598	0.00%
2023/03/28	1	17.00	6	17.05	17.20	-5	1,584	-0.32%
2023/03/27	1	17.15	0	0.00	17.15	1	1,571	0.06%
2023/03/24	0	0.00	2	17.05	17.10	-2	1,563	-0.13%
2023/03/22	0	17.25	2	17.70	17.50	-2	1,545	-0.13%
2023/03/21	2	17.05	0	0.00	17.15	2	1,521	0.13%
2023/03/20	0	17.00	0	0.00	16.95	0	1,510	0.00%
2023/03/17	0	16.33	0	0.00	17.25	0	1,493	0.00%
2023/03/16	0	15.88	4	15.51	15.70	-4	1,457	-0.27%
2023/03/15	3	16.80	0	0.00	16.65	3	1,427	0.21%
2023/03/14	27	17.07	0	0.00	16.65	27	1,402	1.93%
2023/03/13	0	17.90	7	17.36	17.45	-7	1,367	-0.51%
2023/03/10	2	18.83	0.1	18.80	18.80	1.9	1,319	0.14%
2023/03/09	16	20.73	4	20.55	20.25	12	1,268	0.95%
2023/03/08	0	0.00	8.2	22.25	22.25	-8.2	1,126	-0.73%
2023/03/06	0	19.00	0	0.00	18.45	0	1,021	0.00%
2023/03/01	0	0.00	0	18.70	18.60	0	967	0.00%
2023/02/24	0	0.00	0	18.25	18.55	0	953	0.00%
2023/02/23	3	19.10	1	19.25	19.15	2	919	0.22%
2023/02/21	13	19.54	1	19.10	19.20	12	867	1.38%
2023/02/20	1	18.30	4.1	18.42	19.45	-3.1	832	-0.38%
2023/02/17	2	17.85	10.1	17.29	17.75	-8.1	783	-1.03%
2023/02/16	0	0.00	3	17.43	17.50	-3	753	-0.40%
2023/02/15	1.1	17.86	0.1	17.20	17.30	1	720	0.14%
2023/02/14	0	0.00	2	17.43	17.45	-2	664	-0.30%
2023/02/13	0	0.00	2	15.80	15.90	-2	588	-0.34%
2023/02/10	0	0.00	5	15.80	15.90	-5	578	-0.86%
2023/02/08	4	15.95	2	16.00	15.75	2	530	0.38%
2023/02/07	14	16.16	2	16.20	16.60	12	464	2.58%
2023/02/06	0	0.00	3	15.10	15.10	-3	360	-0.83%
2023/02/03	0	0.00	1	13.70	13.75	-1	333	-0.30%
2023/02/01	0	0.00	0	13.20	13.25	0	308	0.00%
2023/01/31	1	13.05	0	0.00	13.10	1	307	0.33%
2023/01/11	0	0.00	0	12.35	12.35	0	281	0.00%
2022/12/20	0.4	11.85	0	0.00	11.80	0.4	346	0.10%
2022/12/12	6	12.05	0	0.00	12.05	6	356	1.68%
2022/12/07	0	0.00	5	12.10	12.00	-5	365	-1.37%
2022/11/09	0	0.00	0	12.00	12.10	0	521	0.00%
2022/11/07	0	0.00	0	11.65	11.65	0	511	0.00%
2022/10/19	0	0.00	1	11.45	11.55	-1	561	-0.18%
2022/10/06	0	0.00	0	12.35	12.35	0	572	0.00%
2022/09/05	0	13.20	0	0.00	12.95	0	554	0.00%
2022/08/30	1	13.20	1	13.30	13.30	0	576	0.00%
2022/08/26	0	0.00	0	13.20	13.20	0	604	0.00%
2022/08/24	0	0.00	2	13.30	13.50	-2	622	-0.32%
2022/08/23	0	0.00	30	13.08	13.15	-30	663	-4.52%
2022/08/17	0	0.00	4	12.73	12.80	-4	667	-0.60%
2022/08/16	0.1	12.55	8	12.57	12.50	-7.9	671	-1.18%
2022/08/12	3	12.45	0	0.00	12.45	3	734	0.41%
2022/08/11	0	0.00	1	12.60	12.50	-1	810	-0.12%
2022/08/10	0	0.00	5	12.66	12.60	-5	845	-0.59%
2022/08/08	0	0.00	0	12.15	12.30	0	849	0.00%
2022/07/29	0	0.00	5	12.70	12.70	-5	856	-0.58%
2022/07/28	2	12.55	2	12.55	12.55	0	855	0.00%
2022/07/27	0	0.00	0	13.05	13.10	0	849	0.00%
2022/07/22	0	0.00	5	12.40	12.50	-5	832	-0.60%
2022/07/20	2	12.35	2	12.20	12.30	0	841	0.00%
2022/07/18	7	12.24	0	0.00	12.35	7	842	0.83%
2022/07/13	0	0.00	10	11.80	12.05	-10	852	-1.17%
2022/07/07	10	11.90	0	0.00	12.05	10	880	1.14%
2022/07/04	1	11.60	0	0.00	11.75	1	932	0.11%
2022/06/24	0	0.00	3	11.50	11.30	-3	1,050	-0.29%
2022/06/22	10	11.40	0	0.00	11.30	10	1,189	0.84%
2022/06/21	3	11.63	0	0.00	11.80	3	1,284	0.23%
2022/06/17	3	12.20	0	0.00	12.15	3	1,398	0.21%
2022/06/15	0	0.00	2	13.10	12.70	-2	1,571	-0.13%
2022/06/14	2	13.58	0	0.00	13.20	2	1,640	0.12%
2022/06/07	0	0.00	27	13.64	14.00	-27	1,606	-1.68%
2022/06/02	2	13.25	3	12.90	12.90	-1	1,551	-0.06%
2022/06/01	14	13.30	0	0.00	13.25	14	1,535	0.91%
2022/05/31	1	14.20	4	13.80	14.10	-3	1,502	-0.20%
2022/05/26	0	0.00	3	11.90	11.90	-3	1,410	-0.21%
2022/05/25	0	0.00	6	12.05	12.15	-6	1,401	-0.43%
2022/05/23	2	12.33	0	0.00	12.10	2	1,378	0.15%
2022/05/20	7	13.11	1	13.20	12.95	6	1,353	0.44%
2022/05/19	22	13.51	0	0.00	13.65	22	1,310	1.68%
2022/05/12	0	10.50	0	0.00	10.20	0	1,173	0.00%
2022/05/11	0	10.50	0	0.00	10.40	0	1,170	0.00%
2022/05/10	0	0.00	1	10.45	10.45	-1	1,168	-0.09%
2022/05/09	3	10.33	0	0.00	10.25	3	1,163	0.26%
2022/05/04	2	10.88	0	0.00	10.80	2	1,144	0.17%
2022/04/29	2	11.35	0	0.00	11.25	2	1,134	0.18%
2022/04/27	0.3	11.02	0	0.00	11.05	0.3	1,123	0.03%
2022/04/18	0	12.25	1	12.20	12.10	-1	1,066	-0.09%
2022/04/12	0	0.00	1	12.85	12.95	-1	1,014	-0.10%
2022/04/11	0	13.55	1	12.80	13.50	-1	1,001	-0.10%
2022/04/08	1	13.65	0	0.00	13.65	1	969	0.10%
2022/04/06	0.4	13.00	0	13.05	13.00	0.4	910	0.04%
2022/04/01	2.4	13.82	0.3	13.87	13.75	2.1	897	0.23%
2022/03/30	0	14.93	19	14.72	14.95	-19	903	-2.10%
2022/03/29	2	15.02	0	0.00	14.85	2	878	0.23%
2022/03/28	9.2	15.00	8	15.21	15.05	1.2	844	0.14%
2022/03/25	1.4	15.85	1	15.85	15.85	0.4	758	0.06%
2022/03/24	37.4	20.95	0	0.00	17.60	37.4	696	5.37%
2022/03/23	4.1	19.55	0	0.00	19.55	4.1	599	0.68%
2022/03/22	0	17.80	2.4	17.80	17.80	-2.4	546	-0.44%
2022/03/21	1	16.20	6	16.14	16.20	-5	468	-1.07%
2022/03/18	14	14.61	1	14.75	14.75	13	392	3.32%
2022/03/17	9	13.44	0	0.00	13.45	9	277	3.25%
2022/03/16	1	12.25	2	12.25	12.25	-1	194	-0.51%
2022/03/11	0	0.00	23	11.20	11.35	-23	147	-15.58%
2022/03/07	0	11.40	0	0.00	11.30	0	151	0.01%
2022/02/10	0	0.00	0	11.30	11.35	0	147	-0.01%
2022/01/06	0	11.75	0	0.00	11.55	0	135	0.00%
2022/01/03	0	0.00	1	11.65	11.70	-1	131	-0.76%
2021/12/28	1	11.65	0	0.00	11.55	1	126	0.79%
2021/12/27	3.7	11.61	0	0.00	11.65	3.7	119	3.09%
2021/12/24	0	0.00	2	11.65	11.85	-2	108	-1.85%
2021/11/04	0.6	13.00	0	0.00	13.05	0.6	84	0.67%
2021/11/02	0.1	12.85	0	0.00	13.00	0.1	87	0.11%
2021/10/29	0	12.90	0	0.00	12.90	0	87	0.05%
2021/09/10	0	0.00	0	12.25	12.50	0	158	0.00%
2021/09/08	0	0.00	0	12.30	12.50	0	159	0.00%
2021/09/07	0	0.00	0	12.20	12.50	0	160	0.00%
2021/07/30	1	13.60	0	0.00	13.55	1	211	0.47%
2021/07/29	23	13.55	0	0.00	13.55	23	211	10.85%
2021/07/19	0	0.00	0	14.40	14.40	0	246	0.00%
2021/07/12	0	0.00	20	14.16	14.20	-20	293	-6.82%
2021/07/05	8	14.60	0	0.00	14.60	8	439	1.82%
2021/07/02	0.6	14.00	0	0.00	14.00	0.6	437	0.13%
2021/06/30	8	14.00	0	0.00	14.00	8	438	1.83%
2021/06/28	20	13.70	0	0.00	13.55	20	438	4.56%
2021/06/25	0	0.00	0	13.70	13.70	0	441	0.00%
2021/06/23	0	0.00	0	13.80	13.65	0	442	0.00%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/05/31	0	0.00	0	13.93	14.10	0	534	0.00%
2021/05/18	0	12.80	0	0.00	12.95	0	563	0.00%
2021/05/17	1	12.00	0	0.00	11.80	1	563	0.18%
2021/05/12	1	13.50	2	14.00	13.55	-1	554	-0.18%
2021/05/10	0	15.45	0	0.00	15.60	0	549	0.00%
2021/05/03	0	0.00	1	15.75	15.70	-1	547	-0.18%
2021/04/27	2	16.95	0	0.00	17.05	2	573	0.35%
2021/04/26	0	16.98	0	0.00	16.90	0	573	0.00%
2021/04/23	1	16.70	0	0.00	16.80	1	572	0.17%
2021/04/22	1	16.90	0	0.00	16.90	1	571	0.18%
2021/04/21	0	16.70	0	0.00	16.75	0	565	0.00%
2021/04/19	1	16.55	0	0.00	16.60	1	553	0.18%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0.1	16.99	0	0.00	16.90	0.1	539	0.01%
2021/04/14	0	17.26	5	17.40	17.25	-5	527	-0.95%
2021/04/13	3	16.03	3	16.65	16.65	0	440	0.00%
2021/04/12	1	15.15	0	0.00	15.15	1	366	0.27%
2021/04/08	0	0.00	1	15.20	15.15	-1	365	-0.27%
2021/03/22	1	15.35	2	15.45	15.30	-1	388	-0.26%
2021/03/17	1	15.70	0	0.00	15.80	1	382	0.26%
2021/03/16	7	16.27	0	0.00	16.35	7	382	1.83%
2020/12/21	0	0.00	20	14.10	14.05	-20	631	-3.17%
2020/12/15	0	0.00	0.5	14.95	14.95	-0.5	661	-0.08%
2020/12/08	0.5	16.10	0	0.00	16.10	0.5	834	0.06%
2020/11/30	0	0.00	5	17.10	17.20	-5	920	-0.54%
2020/11/17	0	0.00	3	16.15	16.15	-3	1,036	-0.29%
2020/11/13	6	21.86	8	21.70	21.55	-2	1,002	-0.20%
2020/11/10	0	0.00	0.5	22.30	22.30	-0.5	944	-0.05%
2020/11/04	0.8	22.60	2	22.90	22.55	-1.2	890	-0.14%
2020/11/03	23	23.70	0	0.00	22.70	23	875	2.63%
2020/11/02	3	24.47	0	0.00	23.50	3	844	0.36%
2020/09/03	0	0.00	1	10.55	10.10	-1	510	-0.20%
2020/08/27	5	10.30	0	0.00	10.10	5	452	1.11%
2020/08/26	0	0.00	9	9.12	10.30	-9	426	-2.11%
2020/08/24	10	10.62	0	0.00	10.00	10	370	2.70%
2020/08/13	0	0.00	2	5.85	5.85	-2	187	-1.07%
2020/07/28	1	5.26	4	5.30	5.16	-3	210	-1.42%
2020/07/24	1	5.55	1	5.60	5.60	0	210	0.00%
2020/07/23	1	5.66	0	0.00	5.55	1	209	0.48%
2020/07/21	2	5.71	0	0.00	5.65	2	204	0.98%
2020/06/11	0	0.00	13	6.74	6.74	-13	175	-7.39%
2020/06/08	1	6.03	0	0.00	6.05	1	166	0.60%
2020/06/03	1	6.00	0	0.00	6.00	1	156	0.64%
2020/04/23	3	4.70	0	0.00	4.70	3	147	2.03%
2020/03/25	3	4.44	0	0.00	4.39	3	190	1.58%
2020/03/12	0	0.00	10	5.03	5.12	-10	161	-6.17%
2020/02/04	0	0.00	9	5.96	5.94	-9	126	-7.14%
2019/11/22	0	0.00	1	6.75	6.75	-1	56	-1.75%
2019/10/14	0	0.00	0.1	7.00	7.00	-0.1	131	-0.05%
2019/10/02	0	0.00	10	7.00	7.00	-10	145	-6.87%
2019/08/15	0	0.00	2	7.04	7.02	-2	148	-1.35%
2019/08/02	2	7.68	0	0.00	7.56	2	147	1.36%
2019/05/20	0	0.00	20	8.08	7.93	-20	191	-10.45%
2019/05/08	3	8.20	0	0.00	8.29	3	195	1.54%
2019/05/03	10	8.67	0	0.00	8.73	10	190	5.24%
2019/04/29	1	8.90	0	0.00	8.89	1	190	0.52%
2019/04/18	21	8.77	0	0.00	8.66	21	191	10.99%
2019/04/16	2	8.84	0	0.00	8.96	2	190	1.05%
2019/04/11	10	8.97	0	0.00	9.00	10	193	5.18%
2019/03/29	0	0.00	5	8.95	9.09	-5	210	-2.38%
2019/03/28	2	9.00	0	0.00	9.03	2	220	0.91%
2019/03/22	0	0.00	2	9.19	9.18	-2	253	-0.79%
2019/03/19	1	9.11	0	0.00	9.19	1	264	0.38%
2019/03/13	0	0.00	1	9.14	9.14	-1	285	-0.35%
2019/03/05	10	9.02	0	0.00	9.01	10	442	2.26%
2018/12/18	0	0.00	10	9.36	9.39	-10	338	-2.96%
2018/12/06	0	0.00	5	10.30	10.10	-5	292	-1.71%
2018/12/05	10	10.58	0	0.00	10.50	10	283	3.53%
2018/12/03	10	10.58	0	0.00	10.85	10	243	4.10%
2018/11/29	0	0.00	5	10.15	10.10	-5	211	-2.36%
2018/11/28	5	10.20	0	0.00	10.15	5	191	2.61%