台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.96%
  • 成交量
    2,103
  • 產業
    上市 營建類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華友聯 (1436)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001.2160.92164.00-1.2513-0.23%
2024/06/1300.001148.00146.50-1489-0.20%
2024/06/121145.0000.00145.5014930.20%
2024/06/051157.5000.00155.0014690.21%
2024/05/3100.001145.00145.50-1444-0.23%
2024/05/231130.0000.00131.0014260.23%
2024/05/1400.0010139.00138.00-10387-2.58%
2024/05/1300.002147.00147.00-2375-0.53%
2024/05/060.2159.0000.00164.000.23140.06%
2024/03/2500.001111.00111.00-1114-0.88%
2023/10/31167.5000.0067.501422.38%
2023/10/18165.2000.0065.401492.02%
2023/10/17165.4000.0065.701511.94%
2022/05/26165.0000.0065.301671.48%
2022/05/23165.0000.0065.301671.47%
2022/05/1700.000.164.8065.10-0.168-0.15%
2022/05/12165.0000.0064.901681.45%
2022/03/2900.00360.6360.50-357-5.22%
2022/03/2800.00160.5060.30-156-1.77%
2022/03/2500.00460.4360.30-456-7.04%
2021/11/2500.00254.1054.20-299-2.01%
2021/11/1700.00054.8055.40099-0.01%
2021/11/15255.5000.0055.4021021.95%
2021/10/1800.00350.7751.00-393-3.20%
2021/10/06352.0000.0052.603873.44%
2021/09/2900.00250.0049.95-277-2.60%
2021/09/1700.000.950.0050.40-0.972-1.29%
2021/09/1400.000.950.1050.20-0.969-1.25%
2021/09/13247.4000.0050.602653.03%
2021/07/2300.00241.0040.95-234-5.80%
2021/07/1200.000.140.7040.85-0.134-0.31%
2021/04/2700.00139.8039.90-152-1.90%
2021/04/2600.00139.7039.80-152-1.91%
2021/03/2300.000.140.0040.00-0.152-0.19%
2021/03/10538.0000.0037.955539.39%
2021/03/09538.0000.0038.005549.15%
2021/01/0700.00037.5038.050690.00%
2020/11/2600.000.139.6039.60-0.156-0.14%
2020/10/1400.00138.0038.05-136-2.72%
2020/07/0600.002739.9039.90-2767-40.23%
2020/07/03139.4000.0039.301641.54%
2020/03/09137.8500.0038.4011460.68%
2020/03/02137.8500.0038.8011410.71%
2020/02/04639.4000.0039.4061145.22%
2020/02/03239.3000.0039.4521121.77%
2020/01/03440.0000.0040.454725.51%
2019/12/271539.3000.0039.70155427.68%
2019/08/2800.00041.9041.50022-0.06%
2019/08/2100.00140.8041.00-121-4.74%
2019/08/15141.2000.0041.201195.08%
2019/08/0600.00141.0041.40-120-4.94%
2019/08/0500.00141.6541.65-121-4.74%
2019/08/0200.00142.2042.10-121-4.69%
2019/07/2300.00142.7042.60-121-4.60%
2019/07/17242.1000.0042.202209.69%
2019/07/0100.00141.4541.45-120-4.77%
2019/06/20140.7500.0040.901352.82%
2019/06/04640.6000.0040.5063915.22%
2019/05/08341.2000.0041.503368.17%
2019/05/07141.3000.0041.501362.72%
2019/03/29141.7000.0042.051263.74%
2019/03/26142.0000.0042.001214.61%
華友聯 相關文章
華友聯 相關影音