大東 (1441)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.15
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0.7	14.05	14.15	-0.7	47	-1.49%
2024/08/21	1	17.20	0	0.00	17.15	1	220	0.45%
2024/08/19	0	0.00	14.7	18.29	18.00	-14.7	214	-6.82%
2024/08/16	0	0.00	0	17.10	17.45	0	207	0.00%
2024/08/02	0	0.00	0.1	15.85	15.65	-0.1	161	-0.06%
2024/08/01	1	15.40	0	0.00	16.15	1	160	0.62%
2024/07/23	0.1	14.90	0	0.00	14.70	0.1	156	0.04%
2024/07/19	0.5	15.60	0	0.00	14.85	0.5	153	0.33%
2024/07/17	0.3	15.60	0	0.00	15.75	0.3	149	0.20%
2024/07/11	1	17.85	1	17.70	18.05	0	127	0.00%
2024/07/10	1	18.00	1	18.35	18.35	0	105	0.00%
2024/07/05	0	0.00	1	14.65	16.00	-1	70	-1.42%
2024/07/04	1	16.15	0	0.00	15.90	1	58	1.70%
2024/05/30	0	0.00	8	13.30	13.00	-8	29	-27.26%
2024/05/24	7	13.65	0	0.00	13.65	7	25	27.22%
2024/04/26	1	13.25	0	0.00	13.10	1	25	3.89%
2024/04/22	2	12.98	0	0.00	13.10	2	24	8.17%
2024/03/27	1	13.70	0	0.00	13.60	1	23	4.29%
2024/02/16	0	13.90	0	0.00	13.65	0	23	0.04%
2024/01/23	0	13.80	0	0.00	13.80	0	20	0.18%
2024/01/16	0	0.00	1	13.85	14.20	-1	20	-4.90%
2023/12/18	0	14.30	0	0.00	14.00	0	17	0.02%
2023/11/29	0.1	13.30	0	0.00	13.30	0.1	18	0.59%
2023/10/05	0	0.00	0.1	13.70	13.65	-0.1	67	-0.21%
2023/09/28	0	0.00	1	13.45	13.90	-1	70	-1.42%
2023/09/06	1	13.20	0	0.00	13.30	1	81	1.22%
2023/08/30	0	0.00	1	12.85	12.85	-1	83	-1.20%
2023/08/29	0	12.80	11.1	12.81	12.60	-11.1	82	-13.44%
2023/08/10	0	0.00	0	7.82	7.82	0	70	0.00%
2023/07/26	2	7.98	0	0.00	8.13	2	63	3.16%
2023/07/10	2	7.97	0	0.00	8.00	2	62	3.22%
2023/06/26	3	8.01	0	0.00	8.08	3	58	5.14%
2023/06/09	0.1	8.18	0	0.00	8.16	0.1	53	0.19%
2023/06/02	1	8.14	0	0.00	8.16	1	52	1.92%
2023/04/19	0.1	8.18	0	0.00	8.12	0.1	41	0.29%
2023/04/07	1	8.04	0	0.00	8.05	1	37	2.65%
2023/03/30	1	8.04	10	8.03	8.08	-9	38	-23.68%
2023/03/21	0	0.00	1	8.24	8.13	-1	38	-2.60%
2023/02/24	0.1	8.15	0	0.00	8.14	0.1	32	0.31%
2023/02/10	0.1	8.03	0	0.00	8.00	0.1	28	0.35%
2023/01/10	0.1	8.00	0	0.00	7.98	0.1	29	0.17%
2022/11/23	1	7.96	0	0.00	7.96	1	45	2.20%
2022/10/05	1	7.95	0	0.00	7.94	1	60	1.65%
2022/09/28	0	0.00	1	8.02	8.00	-1	58	-1.72%
2022/09/21	0	8.07	0	0.00	8.02	0	56	0.07%
2022/08/08	0	0.00	1	8.08	8.05	-1	50	-1.98%
2022/07/22	0.1	8.02	0	0.00	8.00	0.1	50	0.20%
2022/07/06	0	0.00	1	8.06	8.00	-1	57	-1.74%
2022/06/30	0.1	8.10	0	0.00	8.00	0.1	61	0.16%
2022/06/22	1	8.11	20	8.13	8.12	-19	65	-29.11%
2022/06/08	0	0.00	1	8.45	8.45	-1	75	-1.32%
2022/06/06	1	8.40	0	0.00	8.47	1	77	1.29%
2022/05/26	0	0.00	1	8.55	8.48	-1	77	-1.29%
2022/05/18	0	0.00	3	8.22	8.22	-3	85	-3.52%
2022/05/13	1	8.13	0	0.00	8.17	1	86	1.16%
2022/05/12	0.1	8.20	0	0.00	8.17	0.1	86	0.06%
2022/05/06	1	8.37	0	0.00	8.36	1	87	1.14%
2022/04/26	1	8.44	0	0.00	8.49	1	92	1.08%
2022/04/25	0	8.50	0	0.00	8.48	0	92	0.02%
2022/04/22	1	8.51	0	0.00	8.55	1	91	1.09%
2022/03/30	0	8.50	0	0.00	8.46	0	107	0.02%
2022/03/08	0	8.70	0	0.00	8.55	0	165	0.01%
2022/02/11	0	0.00	1	9.05	9.10	-1	179	-0.56%
2022/02/09	1	9.11	0	0.00	9.13	1	182	0.55%
2022/02/07	0	0.00	1	9.05	9.03	-1	186	-0.54%
2022/01/21	0	0.00	1	9.23	9.11	-1	187	-0.53%
2022/01/10	0	0.00	1	9.35	9.35	-1	194	-0.51%
2022/01/07	0	0.00	10	9.32	9.35	-10	194	-5.15%
2021/12/30	0	0.00	1	9.49	9.46	-1	193	-0.52%
2021/12/29	0	0.00	1	9.52	9.52	-1	197	-0.51%
2021/12/24	0	0.00	1	9.49	9.69	-1	214	-0.47%
2021/12/21	1	9.23	0	0.00	9.38	1	166	0.60%
2021/12/20	0	0.00	3	9.38	9.35	-3	167	-1.79%
2021/12/13	2	9.23	0	0.00	9.26	2	161	1.24%
2021/12/10	1	9.26	0	0.00	9.30	1	162	0.61%
2021/12/08	1	9.25	0	0.00	9.30	1	164	0.61%
2021/11/02	1	9.29	0	0.00	9.37	1	171	0.58%
2021/11/01	1	9.33	0	0.00	9.37	1	172	0.58%
2021/10/28	1	9.33	0	0.00	9.39	1	172	0.58%
2021/09/22	2	9.09	0	0.00	9.36	2	454	0.44%
2021/09/10	4	9.16	0	0.00	9.25	4	506	0.79%
2021/09/07	1	9.25	0	0.00	9.30	1	533	0.19%
2021/08/20	1	9.32	0	0.00	9.37	1	748	0.13%
2021/08/13	1	10.00	0	0.00	10.00	1	1,018	0.10%
2021/08/02	1	10.15	0	0.00	10.50	1	1,257	0.08%
2021/07/27	1	10.55	0	0.00	10.65	1	1,632	0.06%
2021/07/16	1	11.15	0	0.00	11.05	1	2,107	0.05%
2021/07/13	6	11.24	0	0.00	10.95	6	2,152	0.28%
2021/07/09	20	11.65	0	0.00	11.55	20	2,135	0.94%
2021/07/08	0	0.00	2	11.60	11.95	-2	2,132	-0.09%
2021/07/07	1	11.30	0	0.00	11.45	1	2,127	0.05%
2021/07/05	4	11.65	0	0.00	11.90	4	2,119	0.19%
2021/07/02	23	12.86	0	0.00	12.10	23	2,102	1.09%
2021/07/01	2	12.65	10	13.00	13.00	-8	2,041	-0.39%
2021/06/24	0	0.00	25	11.16	11.15	-25	1,927	-1.30%
2021/06/21	6	11.40	0	0.00	11.05	6	1,904	0.32%
2021/06/17	10	11.30	0	0.00	11.70	10	1,886	0.53%
2021/06/16	5	11.40	0	0.00	11.15	5	1,881	0.27%
2021/06/10	2	11.60	0	0.00	11.60	2	1,857	0.11%
2021/06/09	0	0.00	1	11.90	11.75	-1	1,848	-0.05%
2021/06/07	1	11.95	0	0.00	12.00	1	1,837	0.05%
2021/06/04	1	13.30	0	0.00	12.30	1	1,823	0.05%
2021/05/27	7	12.20	5	11.90	12.00	2	1,642	0.12%
2021/05/26	7	12.20	17	12.55	12.40	-10	1,622	-0.62%
2021/05/25	15	14.89	7	13.79	13.50	8	1,578	0.51%
2021/05/24	2	13.70	2	14.15	14.15	0	1,496	0.00%
2021/05/21	1	12.15	0	0.00	12.90	1	1,414	0.07%
2021/05/20	2	11.30	0	0.00	11.75	2	1,368	0.15%
2021/05/19	2	10.10	0	0.00	10.70	2	1,339	0.15%
2021/05/14	0	0.00	5	10.40	10.35	-5	1,292	-0.39%
2021/05/13	0	0.00	9	11.65	11.50	-9	1,266	-0.71%
2021/05/11	18	14.80	0	0.00	14.15	18	1,206	1.49%
2021/05/10	11	14.20	0	0.00	14.35	11	1,155	0.95%
2021/05/06	0	0.00	1	13.70	13.80	-1	1,085	-0.09%
2021/05/05	2	15.03	14	15.70	15.00	-12	1,041	-1.15%
2021/05/04	25	15.37	20	15.49	15.70	5	941	0.53%
2021/05/03	1	14.30	2	13.90	14.30	-1	743	-0.13%
2021/04/29	4	13.00	51.3	13.00	13.00	-47.3	670	-7.05%
2021/04/28	1	11.15	3	11.57	11.85	-2	542	-0.37%
2021/04/27	0	0.00	11	10.76	10.80	-11	468	-2.35%
2021/04/26	13	9.78	10	9.75	9.86	3	435	0.69%
2021/04/23	9	10.21	2	10.45	10.30	7	420	1.67%
2021/04/22	62	10.54	34	10.70	10.70	28	379	7.38%
2021/04/21	10	9.72	0	0.00	9.73	10	269	3.71%
2021/04/20	0	0.00	2	8.86	8.85	-2	246	-0.81%
2021/04/19	1	8.45	0	0.00	8.80	1	236	0.42%
2021/04/15	4	8.37	0	0.00	8.37	4	223	1.79%
2021/04/14	2	8.38	0	0.00	8.36	2	219	0.91%
2021/04/13	0	0.00	24	8.50	8.49	-24	220	-10.90%
2021/04/09	0	0.00	1	8.70	8.43	-1	216	-0.46%
2021/04/08	0	0.00	2	8.34	8.43	-2	217	-0.92%
2021/04/07	0	0.00	2	8.33	8.24	-2	228	-0.88%
2021/03/30	2	8.20	0	0.00	8.20	2	249	0.80%
2021/03/29	0	0.00	10	8.66	8.57	-10	237	-4.22%
2021/03/26	0	0.00	2	7.96	7.98	-2	212	-0.94%
2021/03/17	0	7.88	0	0.00	7.77	0	219	0.00%
2021/03/03	1	7.71	0	0.00	7.78	1	301	0.33%
2021/02/24	0	8.01	0	0.00	7.99	0	309	0.00%
2021/02/04	0	0.00	4	7.21	7.19	-4	379	-1.05%
2021/01/22	0	0.00	5	7.29	7.35	-5	383	-1.30%
2021/01/18	7	7.88	0	0.00	7.88	7	381	1.84%
2021/01/15	5	8.12	0	0.00	8.10	5	375	1.33%
2021/01/12	2	8.28	0	0.00	8.28	2	376	0.53%
2021/01/06	0.1	8.56	0	0.00	8.36	0.1	375	0.02%
2021/01/05	0	0.00	5	8.62	8.61	-5	373	-1.34%
2020/12/31	0	0.00	10	8.67	8.58	-10	378	-2.64%
2020/12/30	10	8.90	8	8.61	8.82	2	376	0.53%
2020/12/25	6	8.45	0	0.00	8.46	6	364	1.65%
2020/12/24	0	0.00	3	8.75	8.57	-3	365	-0.82%
2020/12/22	3	8.26	0	0.00	8.24	3	362	0.83%
2020/12/21	2	8.17	0	0.00	8.26	2	370	0.54%
2020/12/16	0	0.00	3	8.20	8.35	-3	415	-0.72%
2020/12/14	0	0.00	1	8.30	8.27	-1	458	-0.22%
2020/12/11	1	8.27	0	0.00	8.25	1	545	0.18%
2020/12/09	5	8.19	0	0.00	8.28	5	557	0.90%
2020/12/03	1	8.26	0	0.00	8.27	1	567	0.18%
2020/12/02	10	8.30	0	0.00	8.31	10	566	1.76%
2020/12/01	16.1	8.26	0	0.00	8.26	16.1	563	2.85%
2020/11/30	6	8.24	0	0.00	8.82	6	541	1.11%
2020/11/27	0	0.00	0.1	8.24	8.18	-0.1	507	-0.01%
2020/11/24	4	8.09	0	0.00	8.11	4	500	0.80%
2020/11/20	4	8.10	0	0.00	8.12	4	495	0.81%
2020/11/19	8	8.18	0	0.00	8.18	8	493	1.62%
2020/11/18	10	8.14	0	0.00	8.15	10	488	2.05%
2020/11/17	3	8.18	0	0.00	8.19	3	484	0.62%
2020/11/12	0	0.00	12	8.73	8.76	-12	458	-2.62%
2020/11/09	0	0.00	1	7.99	7.98	-1	425	-0.23%
2020/11/05	2	7.91	0	0.00	7.88	2	426	0.47%
2020/11/03	10	8.02	1	8.03	7.90	9	422	2.13%
2020/10/30	3	7.96	0	0.00	7.96	3	415	0.72%
2020/10/21	0	0.00	5	7.91	7.94	-5	400	-1.25%
2020/09/25	5	8.50	0	0.00	8.18	5	363	1.37%
2020/09/22	0	0.00	24	9.01	8.74	-24	334	-7.18%
2020/09/16	28	10.13	0	0.00	9.90	28	255	10.94%
2020/07/15	0	0.00	2	7.65	7.65	-2	208	-0.96%
2020/07/01	0	0.00	22	7.49	7.47	-22	228	-9.65%
2020/06/18	22	8.15	5	8.38	8.11	17	212	8.01%
2020/06/17	5	8.53	0	0.00	8.60	5	187	2.67%
2020/06/11	2	7.15	0	0.00	7.13	2	174	1.15%
2020/05/28	0	0.00	0.2	7.09	7.07	-0.2	195	-0.10%
2020/05/21	0	0.00	2	6.92	6.99	-2	197	-1.01%
2020/05/05	1	7.30	0	0.00	7.28	1	245	0.41%
2020/05/04	1	7.30	0	0.00	7.30	1	261	0.38%
2020/03/20	0	0.00	1	5.64	5.50	-1	476	-0.21%
2020/03/17	0	0.00	1	6.34	6.38	-1	459	-0.22%
2020/03/13	1	7.39	0	0.00	7.38	1	452	0.22%
2020/02/19	0	0.00	1	9.33	9.23	-1	429	-0.23%
2020/01/30	1	8.45	0	0.00	8.32	1	360	0.28%
2020/01/20	0	0.00	1	8.96	8.96	-1	355	-0.28%
2020/01/03	1	8.96	0	0.00	8.84	1	341	0.29%
2020/01/02	0.7	8.89	28.6	8.77	8.85	-27.9	338	-8.24%
2019/12/31	1	8.70	0	0.00	8.77	1	335	0.30%
2019/12/30	0.1	9.00	0	0.00	8.98	0.1	322	0.04%
2019/12/24	0	0.00	1	10.40	10.30	-1	230	-0.43%
2019/12/23	0	0.00	4	10.15	10.15	-4	163	-2.45%
2019/12/13	0	0.00	1	7.60	7.60	-1	119	-0.84%
2019/11/08	0	0.00	25.2	8.67	8.70	-25.2	208	-12.10%
2019/11/06	0	0.00	10	8.77	8.77	-10	206	-4.83%
2019/11/05	0	0.00	1	8.78	8.75	-1	206	-0.48%
2019/10/30	0	0.00	4	8.93	8.88	-4	215	-1.86%
2019/10/14	0	0.00	1	8.98	8.98	-1	292	-0.34%
2019/10/09	0	0.00	14	9.08	9.04	-14	289	-4.84%
2019/09/25	0	0.00	1	9.55	9.55	-1	298	-0.33%
2019/09/24	1	9.70	0	0.00	9.50	1	300	0.33%
2019/09/09	18	9.50	0	0.00	9.49	18	300	5.98%
2019/09/02	0	0.00	0.2	9.80	9.74	-0.2	284	-0.07%
2019/08/28	7	14.00	0	0.00	13.90	7	262	2.67%
2019/08/23	1	14.35	0	0.00	14.35	1	247	0.40%
2019/08/13	4	14.50	0	0.00	14.35	4	245	1.63%
2019/08/05	30	14.50	0	0.00	14.00	30	307	9.76%
2019/08/01	10	14.70	0	0.00	14.70	10	357	2.79%
2019/07/29	4	14.75	0	0.00	14.80	4	600	0.67%
2019/07/25	0	0.00	2	15.33	14.80	-2	731	-0.27%
2019/07/24	4	15.08	6	15.07	15.20	-2	705	-0.28%
2019/07/18	1	13.95	0	0.00	14.10	1	669	0.15%
2019/07/02	1	14.30	0	0.00	14.25	1	654	0.15%
2019/06/25	1	14.50	0	0.00	14.45	1	659	0.15%
2019/06/21	2	14.58	1	14.70	14.60	1	659	0.15%
2019/06/14	0	0.00	1	14.75	14.55	-1	652	-0.15%
2019/06/12	1	14.50	0	0.00	14.45	1	656	0.15%
2019/06/05	1	14.85	0	0.00	14.75	1	679	0.15%
2019/05/17	1	14.95	0	0.00	14.50	1	659	0.15%
2019/05/16	1	14.90	0	0.00	14.90	1	653	0.15%
2019/05/10	0	0.00	2	15.95	15.85	-2	597	-0.33%
2019/05/06	3	16.60	0	0.00	16.90	3	435	0.69%
2019/05/03	2	15.55	4	16.19	16.30	-2	296	-0.67%
2019/05/02	1	14.50	49	14.85	14.85	-48	177	-27.06%
2019/04/30	0	0.00	18	13.50	13.50	-18	149	-12.01%
2019/04/29	18	13.60	0	0.00	13.60	18	150	11.95%
2019/04/25	0	0.00	21	13.55	13.55	-21	163	-12.88%
2019/04/24	21	13.60	0	0.00	13.70	21	166	12.60%
2019/04/22	0	0.00	17	13.50	13.50	-17	167	-10.13%
2019/04/19	17	13.65	0	0.00	13.30	17	166	10.19%
2019/04/17	0	0.00	17	13.85	13.85	-17	165	-10.25%
2019/04/16	17	13.55	0	0.00	13.90	17	167	10.13%
2019/04/12	0	0.00	17	13.35	13.35	-17	167	-10.15%
2019/04/11	17	13.80	0	0.00	13.75	17	167	10.14%
2019/04/09	0	0.00	17	13.85	13.85	-17	166	-10.18%
2019/04/08	17	13.95	0	0.00	13.80	17	167	10.15%
2019/04/02	0	0.00	13	13.95	13.95	-13	164	-7.88%
2019/04/01	13	14.20	0	0.00	14.10	13	162	8.01%
2019/03/28	0	0.00	13	14.35	14.35	-13	152	-8.51%
2019/03/27	13	14.40	0	0.00	14.30	13	152	8.53%
2019/03/25	0	0.00	13	14.20	14.20	-13	150	-8.66%
2019/03/22	13	14.40	0	0.00	14.50	13	149	8.72%
2019/03/20	0	0.00	13	14.25	14.25	-13	146	-8.86%
2019/03/19	14	14.45	0	0.00	14.30	14	146	9.56%
2019/03/15	0	0.00	10	14.00	14.00	-10	140	-7.10%
2019/03/14	10	14.45	0	0.00	14.20	10	139	7.19%
2019/03/13	3	14.40	3	14.67	14.80	0	130	0.00%
2019/03/12	0	0.00	10	13.70	13.70	-10	111	-8.94%
2019/03/11	10	13.80	0	0.00	13.75	10	115	8.70%
2019/01/25	0	0.00	10	14.05	14.05	-10	135	-7.39%
2019/01/24	10	13.85	0	0.00	13.90	10	137	7.26%
2019/01/22	0	0.00	10	13.70	13.70	-10	140	-7.10%
2019/01/21	10	14.15	0	0.00	13.90	10	141	7.09%
2019/01/17	0	0.00	32	13.98	14.00	-32	141	-22.67%
2019/01/16	30	13.30	1	13.30	13.40	29	130	22.22%
2019/01/14	0	0.00	32	13.00	13.00	-32	127	-25.18%
2019/01/11	32	13.00	0	0.00	12.95	32	126	25.23%
2019/01/09	0	0.00	32	12.90	12.90	-32	128	-24.97%
2019/01/08	32	12.95	0	0.00	13.00	32	133	23.94%
2019/01/07	0	0.00	2	12.95	13.00	-2	141	-1.42%
2019/01/04	0	0.00	26	12.95	12.95	-26	142	-18.25%
2019/01/03	26	13.00	2	13.00	13.00	24	145	16.49%
2018/12/28	0	0.00	26	12.85	12.85	-26	146	-17.73%
2018/12/27	26	12.90	0	0.00	12.80	26	148	17.49%
2018/12/25	2	12.80	26	12.70	12.70	-24	147	-16.30%
2018/12/24	26	12.90	0	0.00	13.00	26	150	17.29%
2018/12/21	0	0.00	26	12.90	12.90	-26	152	-17.07%
2018/12/20	27	13.10	0	0.00	12.90	27	154	17.53%
2018/12/19	7	13.03	2	13.00	13.00	5	153	3.26%
2018/12/18	3	13.05	23	13.10	13.10	-20	159	-12.58%
2018/12/17	25	13.14	0	0.00	13.10	25	162	15.41%
2018/12/14	0	0.00	2	13.13	13.10	-2	175	-1.14%
2018/12/13	0	0.00	23	13.10	13.10	-23	178	-12.92%
2018/12/12	23	13.25	0	0.00	13.20	23	179	12.78%
2018/12/10	0	0.00	23	13.05	13.05	-23	183	-12.50%
2018/12/07	23	13.33	0	0.00	13.35	23	185	12.42%
2018/12/06	1	13.45	0	0.00	13.20	1	192	0.52%
2018/12/05	0	0.00	20	13.40	13.40	-20	207	-9.62%
2018/12/04	20	13.20	0	0.00	13.20	20	212	9.43%
2018/12/03	0	0.00	3	13.63	13.65	-3	213	-1.40%
2018/11/30	0	0.00	17	13.65	13.65	-17	214	-7.94%
2018/11/29	17	13.49	0	0.00	13.60	17	216	7.86%
2018/11/28	0	0.00	12	13.55	13.40	-12	217	-5.51%
2018/11/27	2	12.95	17	13.19	13.20	-15	218	-6.88%
2018/11/26	15	13.15	0	0.00	13.10	15	220	6.79%
2018/11/23	1	12.95	1	13.10	13.10	0	224	0.00%
2018/11/22	0	0.00	16	12.55	12.55	-16	225	-7.10%
2018/11/21	15	12.15	0	0.00	12.30	15	247	6.06%
2018/11/19	0	0.00	15	12.10	12.10	-15	306	-4.89%
2018/11/16	15	12.25	0	0.00	12.10	15	378	3.96%
2018/11/14	0	0.00	15	12.10	12.10	-15	476	-3.15%
2018/11/13	16	11.70	0	0.00	11.80	16	529	3.02%
2018/11/09	0	0.00	15	11.80	11.80	-15	564	-2.66%
2018/11/08	15	11.75	0	0.00	11.75	15	586	2.56%
2018/11/06	0	0.00	14	11.55	11.55	-14	611	-2.29%
2018/11/05	14	11.60	0	0.00	11.60	14	612	2.29%
2018/11/01	3	11.55	16	11.55	11.55	-13	625	-2.08%
2018/10/31	16	11.75	0	0.00	11.55	16	644	2.48%
2018/10/29	0	0.00	16	11.55	11.55	-16	648	-2.47%
2018/10/26	16	11.90	1	12.00	11.75	15	650	2.31%
2018/10/25	2	11.78	0	0.00	11.80	2	652	0.31%
2018/10/24	0	0.00	16	12.15	12.15	-16	655	-2.44%
2018/10/23	16	12.55	0	0.00	12.30	16	659	2.43%
2018/10/19	0	0.00	16	12.45	12.45	-16	671	-2.38%
2018/10/18	16	12.75	0	0.00	12.55	16	672	2.38%
2018/10/17	1	12.70	0	0.00	12.60	1	681	0.15%
2018/10/16	0	0.00	16	12.50	12.50	-16	691	-2.31%
2018/10/15	16	11.65	0	0.00	12.75	16	688	2.32%
2018/10/12	3	11.50	0	0.00	11.60	3	681	0.44%
2018/10/11	0	0.00	16	11.60	11.60	-16	687	-2.33%
2018/10/09	21	12.83	0	0.00	12.70	21	690	3.04%
2018/10/05	0	0.00	11	12.75	12.75	-11	713	-1.54%
2018/10/04	11	13.15	0	0.00	13.00	11	719	1.53%
2018/10/02	2	13.13	8	13.10	13.10	-6	720	-0.83%
2018/10/01	8	13.00	0	0.00	13.00	8	720	1.11%
2018/09/27	0	0.00	8	12.95	12.95	-8	724	-1.10%
2018/09/26	8	13.00	0	0.00	13.00	8	723	1.11%
2018/09/21	1	12.90	6	13.10	13.10	-5	720	-0.69%
2018/09/20	5	13.00	0	0.00	12.80	5	719	0.69%
2018/09/10	0	0.00	6	12.70	12.70	-6	684	-0.88%
2018/09/07	6	13.23	0	0.00	13.05	6	687	0.87%
2018/09/04	1	13.40	0	0.00	13.40	1	687	0.15%
2018/08/28	10	13.20	0	0.00	12.95	10	680	1.47%
2018/08/23	32	13.16	2	13.25	13.20	30	621	4.82%
2018/08/22	1	12.10	1	12.60	12.95	0	553	0.00%
2018/07/24	0	0.00	1	16.60	16.75	-1	312	-0.32%
2018/06/15	2	14.80	0	0.00	14.65	2	462	0.43%
2018/05/28	0	0.00	1	14.95	15.00	-1	656	-0.15%
2018/05/11	0	0.00	1	14.20	14.05	-1	635	-0.16%
2018/05/10	1	14.80	0	0.00	14.50	1	623	0.16%
2018/05/09	1	15.10	0	0.00	15.10	1	613	0.16%
2018/03/30	0	0.00	1	13.45	13.50	-1	538	-0.19%
2018/03/26	0	0.00	1	14.75	13.90	-1	489	-0.20%
2018/03/22	2	16.10	0	0.00	15.40	2	442	0.45%
2018/03/15	0	0.00	1.3	13.40	13.50	-1.3	329	-0.41%
2018/03/14	1	13.85	1	13.60	13.25	0	316	0.00%
2018/03/13	0	0.00	3	13.00	13.20	-3	292	-1.03%
2018/03/12	1	11.70	10	12.85	13.10	-9	266	-3.38%