大將 (1453)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
15.40
漲跌
▼0.05
漲幅
-0.32%
成交量
95張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	15.40	0	0.00	15.40	3	148	2.02%
2024/10/30	0	0.00	0	16.65	16.05	0	398	-0.01%
2024/09/03	2	20.40	0	0.00	20.25	2	1,622	0.12%
2024/08/30	0	0.00	1	20.70	21.20	-1	1,691	-0.06%
2024/08/20	5	22.80	0	0.00	22.75	5	2,277	0.22%
2024/08/16	0	0.00	2	23.15	23.25	-2	2,340	-0.09%
2024/08/15	0	0.00	2	22.70	22.65	-2	2,375	-0.08%
2024/08/08	0	0.00	0	21.45	21.65	0	3,023	0.00%
2024/08/07	0	22.80	0	22.55	22.55	0	3,062	0.00%
2024/08/05	4	22.25	0	0.00	22.25	4	3,143	0.13%
2024/08/02	7	25.34	0	0.00	24.70	7	3,227	0.22%
2024/08/01	0	0.00	1	27.30	26.90	-1	3,576	-0.03%
2024/07/31	9	27.34	33	27.49	27.10	-24	3,675	-0.65%
2024/07/30	0	26.30	1	26.10	26.30	-1	3,757	-0.03%
2024/07/29	1	24.10	0	0.00	23.95	1	3,828	0.03%
2024/07/17	12	26.43	30	26.69	26.15	-18	3,921	-0.46%
2024/07/16	17	27.19	0	0.00	26.65	17	3,914	0.43%
2024/07/15	30	27.07	0	0.00	26.95	30	3,873	0.77%
2024/07/11	2	26.35	2	25.58	25.50	0	3,867	0.00%
2024/07/01	0	0.00	2	25.75	25.45	-2	4,186	-0.05%
2024/06/25	0	0.00	1	25.75	25.70	-1	4,162	-0.02%
2024/06/21	2	26.15	0	0.00	26.20	2	4,136	0.05%
2024/06/20	1	26.70	0	0.00	26.70	1	4,114	0.02%
2024/06/17	1	27.85	0	0.00	27.80	1	4,039	0.02%
2024/06/13	0	0.00	1	27.60	27.60	-1	3,845	-0.03%
2024/06/11	1	29.55	1	28.60	27.45	0	3,800	0.00%
2024/06/07	1	30.15	1	30.40	29.30	0	3,733	0.00%
2024/06/04	1	29.80	0	0.00	29.65	1	3,492	0.03%
2024/06/03	0	0.00	4	29.15	29.40	-4	3,384	-0.12%
2024/05/31	0	0.00	6	29.55	28.50	-6	3,313	-0.18%
2024/05/30	3	29.27	5	28.72	28.00	-2	3,193	-0.06%
2024/05/29	14	28.18	5	28.56	28.00	9	3,057	0.29%
2024/05/22	0	0.00	1	27.35	27.50	-1	2,888	-0.03%
2024/05/21	7	27.24	11	27.15	27.30	-4	2,851	-0.14%
2024/05/20	14	28.30	7	27.31	26.85	7	2,796	0.25%
2024/05/17	2	26.00	1	27.40	27.40	1	2,517	0.04%
2024/05/09	5	25.98	0	0.00	25.85	5	2,000	0.25%
2024/05/08	0	0.00	1	26.90	26.85	-1	1,934	-0.05%
2024/05/07	6	32.09	5	29.53	28.55	1	1,836	0.05%
2024/05/06	3	29.33	3	30.23	30.30	0	1,459	0.00%
2024/05/03	9	26.41	18.2	27.01	27.55	-9.2	1,308	-0.70%
2024/05/02	1	24.95	0	0.00	25.05	1	1,058	0.09%
2024/04/30	0	0.00	2	23.80	22.80	-2	942	-0.21%
2024/04/26	2	23.90	0	0.00	24.50	2	850	0.24%
2024/04/19	0	0.00	2	23.50	22.30	-2	750	-0.27%
2024/04/17	1	21.85	0	0.00	21.80	1	685	0.15%
2024/04/16	0	0.00	3	22.35	22.35	-3	656	-0.46%
2024/04/15	3	24.25	3	24.83	24.80	0	635	0.00%
2024/04/12	3	22.57	2	22.43	23.25	1	500	0.20%
2024/04/10	0	0.00	0.2	19.25	19.25	-0.2	303	-0.06%
2024/04/09	1	16.60	1	16.70	17.50	0	289	0.00%
2024/03/07	0	0.00	3	15.65	15.85	-3	316	-0.95%
2024/03/06	0	0.00	2	14.98	14.95	-2	284	-0.70%
2024/03/01	0	0.00	1	15.10	14.75	-1	301	-0.33%
2024/02/20	0	0.00	0	15.05	14.95	0	276	-0.01%
2023/12/19	0	0.00	1	15.05	15.00	-1	328	-0.30%
2023/12/18	1	15.15	0	0.00	15.15	1	331	0.30%
2023/10/16	0	0.00	0	13.90	13.75	0	146	0.00%
2023/10/02	0.1	13.85	0	0.00	13.80	0.1	226	0.03%
2023/09/22	1	13.55	1	13.65	13.70	0	230	0.00%
2023/09/19	0	0.00	0.2	13.00	13.00	-0.2	225	-0.08%
2023/08/29	1	12.90	0	0.00	13.00	1	250	0.40%
2023/07/27	0	0.00	1	15.05	15.10	-1	252	-0.40%
2023/07/26	0	0.00	0.1	13.70	13.75	-0.1	229	-0.03%
2023/07/24	0	0.00	2.3	13.52	13.50	-2.3	229	-0.99%
2023/07/20	1	13.85	0	0.00	13.85	1	232	0.43%
2023/07/13	0	0.00	1	15.45	14.45	-1	228	-0.44%
2023/07/12	0	0.00	1	14.70	14.70	-1	192	-0.52%
2023/07/11	1	13.45	0	0.00	13.40	1	178	0.56%
2023/07/10	0	0.00	5	13.50	13.40	-5	179	-2.79%
2023/07/06	1	14.00	0	0.00	14.05	1	178	0.56%
2023/06/08	2	14.95	0	0.00	14.90	2	339	0.59%
2023/05/25	5	15.35	0	0.00	15.25	5	363	1.37%
2023/05/22	0	0.00	0.1	15.05	15.15	-0.1	368	-0.02%
2023/05/19	2	14.95	0	0.00	14.95	2	369	0.54%
2023/05/02	0	0.00	1	15.15	15.10	-1	632	-0.16%
2023/04/28	1	15.25	0	0.00	15.25	1	634	0.16%
2023/04/20	1	15.70	0	0.00	15.60	1	625	0.16%
2023/03/24	0	0.00	1	16.60	16.85	-1	600	-0.17%
2023/03/23	3	17.08	1	17.20	16.80	2	587	0.34%
2023/02/20	0	0.00	1	16.85	16.95	-1	735	-0.14%
2023/02/17	0	0.00	1	16.80	16.75	-1	737	-0.14%
2023/02/10	0	0.00	4	17.20	16.75	-4	741	-0.54%
2023/02/09	5	17.19	0	0.00	17.20	5	730	0.68%
2023/02/08	10	16.85	10	17.20	17.95	0	709	0.00%
2023/02/06	1	16.15	0	0.00	16.55	1	614	0.16%
2023/02/01	5	16.60	5	17.00	17.20	0	604	0.00%
2023/01/10	0	0.00	2	14.75	14.75	-2	584	-0.34%
2023/01/06	1	14.90	0	0.00	15.00	1	612	0.16%
2023/01/05	1	15.05	0	0.00	15.00	1	629	0.16%
2022/11/29	0.2	18.00	0	0.00	18.35	0.2	773	0.02%
2022/11/25	6	18.38	6.1	18.30	18.10	-0.1	730	-0.01%
2022/11/23	0	0.00	10	16.25	16.25	-10	646	-1.55%
2022/11/21	0	0.00	2	15.30	15.30	-2	713	-0.28%
2022/10/18	0	0.00	1	14.35	14.70	-1	3,035	-0.03%
2022/10/17	0.9	14.30	5	13.65	14.40	-4.1	3,051	-0.14%
2022/10/14	5	14.85	0	0.00	14.55	5	3,052	0.16%
2022/10/12	0	0.00	1	15.20	15.25	-1	3,045	-0.03%
2022/10/11	10	15.20	6	15.25	15.00	4	3,051	0.13%
2022/10/07	6	16.06	0	0.00	16.30	6	3,067	0.20%
2022/10/06	0.1	17.40	0	0.00	16.00	0.1	3,135	0.00%
2022/10/05	1	16.20	3	16.40	16.05	-2	3,204	-0.06%
2022/10/04	3	16.55	0	0.00	16.45	3	3,226	0.09%
2022/09/29	0	17.05	0	0.00	16.20	0	3,303	0.00%
2022/09/27	0	0.00	2	16.30	16.85	-2	3,453	-0.06%
2022/09/20	0	0.00	1	18.95	19.00	-1	3,553	-0.03%
2022/09/19	0	0.00	2	19.35	19.00	-2	3,605	-0.06%
2022/09/15	0	0.00	2.7	20.57	20.20	-2.7	3,702	-0.07%
2022/09/13	2	20.65	0	0.00	20.70	2	3,964	0.05%
2022/09/12	2	20.55	0	0.00	20.70	2	4,015	0.05%
2022/09/08	3	20.40	0	0.00	20.40	3	4,056	0.07%
2022/09/07	5	19.60	0	0.00	20.20	5	4,130	0.12%
2022/09/01	0	0.00	5	22.12	22.00	-5	4,591	-0.11%
2022/08/31	0	0.00	1	22.70	22.60	-1	4,600	-0.02%
2022/08/29	3	22.13	2	21.90	21.80	1	4,592	0.02%
2022/08/26	0	0.00	1	24.20	24.10	-1	4,567	-0.02%
2022/08/25	4	23.53	0	0.00	23.30	4	4,525	0.09%
2022/08/24	13	24.18	1	23.40	23.40	12	4,507	0.27%
2022/08/23	1	24.95	15	24.37	24.10	-14	4,459	-0.31%
2022/08/19	15	23.20	0	0.00	23.05	15	4,056	0.37%
2022/08/18	1	23.50	3	23.40	23.45	-2	4,036	-0.05%
2022/08/17	0	0.00	3	23.47	23.80	-3	4,027	-0.07%
2022/08/16	6	23.37	0	0.00	23.30	6	3,999	0.15%
2022/08/15	3	23.60	3	23.25	23.00	0	4,398	0.00%
2022/08/12	1	23.65	10	23.22	23.15	-9	5,011	-0.18%
2022/08/11	1	23.60	5	24.26	24.40	-4	5,231	-0.08%
2022/08/10	0	0.00	1	22.20	22.20	-1	5,094	-0.02%
2022/08/08	0	0.00	3	20.10	20.25	-3	5,066	-0.06%
2022/08/05	0	0.00	18	20.12	20.15	-18	5,053	-0.36%
2022/08/04	3	19.50	3	20.72	19.55	0	5,028	0.00%
2022/08/03	3	22.30	0	0.00	21.10	3	4,963	0.06%
2022/08/01	1	22.15	0	0.00	22.15	1	4,840	0.02%
2022/07/29	20	22.58	37.1	22.43	22.60	-17.1	4,777	-0.36%
2022/07/28	35	20.74	62	21.16	21.30	-27	4,492	-0.60%
2022/07/27	36	19.40	0	0.00	19.40	36	4,316	0.83%
2022/07/25	4	18.40	0	0.00	18.40	4	4,579	0.09%
2022/07/22	7	18.30	0	0.00	18.30	7	4,872	0.14%
2022/07/15	0	0.00	1	18.00	18.10	-1	5,386	-0.02%
2022/07/14	1	18.00	0	0.00	18.50	1	5,388	0.02%
2022/07/13	2	18.85	0	0.00	19.00	2	5,354	0.04%
2022/07/11	0	19.00	0	0.00	18.90	0	5,312	0.00%
2022/07/07	1	18.30	1	18.30	18.50	0	5,297	0.00%
2022/07/06	2	18.95	0	0.00	18.00	2	5,337	0.04%
2022/07/05	1	21.30	1	21.40	19.80	0	5,344	0.00%
2022/07/01	1	20.00	1	19.15	18.30	0	5,480	0.00%
2022/06/29	1	20.60	0	0.00	20.55	1	5,583	0.02%
2022/06/28	1	21.60	1	20.85	20.55	0	5,606	0.00%
2022/06/27	5	22.15	0	0.00	21.35	5	5,585	0.09%
2022/06/24	2	21.85	2	21.15	20.75	0	5,525	0.00%
2022/06/23	0	0.00	5	21.50	21.25	-5	5,487	-0.09%
2022/06/22	0	21.35	0	0.00	21.35	0	5,410	0.00%
2022/06/15	20	26.88	0	0.00	25.55	20	4,935	0.41%
2022/06/14	10	26.35	29	26.93	26.90	-19	4,821	-0.39%
2022/06/13	13	29.25	0	0.00	29.25	13	4,697	0.28%
2022/06/10	2	33.40	2	34.18	32.50	0	4,611	0.00%
2022/05/24	0	0.00	1	27.95	28.15	-1	4,227	-0.02%
2022/05/23	6	31.53	1	31.35	30.60	5	4,194	0.12%
2022/05/20	5	31.66	16.1	30.68	30.35	-11.1	3,643	-0.31%
2022/05/19	13	29.10	1	29.70	30.05	12	2,965	0.40%
2022/05/18	1	24.90	2	27.03	27.35	-1	2,539	-0.04%
2022/05/10	0	0.00	7	21.40	21.95	-7	2,257	-0.31%
2022/05/05	0	0.00	11	21.46	21.55	-11	2,225	-0.49%
2022/05/03	2	21.30	0	0.00	21.30	2	2,165	0.09%
2022/04/29	9	23.87	7	23.79	23.25	2	2,132	0.09%
2022/04/28	6	23.18	18	22.82	24.10	-12	1,819	-0.66%
2022/04/27	3	21.40	3	21.95	21.95	0	1,516	0.00%
2022/04/26	7	20.37	14	20.86	21.45	-7	1,228	-0.57%
2022/04/25	3	17.87	0.1	18.30	19.50	2.9	1,071	0.27%
2022/04/22	0	0.00	0.1	17.48	18.30	-0.1	1,019	-0.01%
2022/04/21	0	0.00	10	16.00	16.65	-10	962	-1.04%
2022/04/19	0	0.00	1	16.00	14.65	-1	890	-0.11%
2022/04/18	5	16.45	0	0.00	16.25	5	852	0.59%
2022/04/12	2	13.50	0	0.00	15.50	2	726	0.28%
2022/04/08	1	13.30	3	13.50	13.60	-2	606	-0.33%
2022/04/07	33	12.31	3	12.30	12.40	30	466	6.43%
2022/04/06	5	12.10	5	12.30	11.30	0	302	0.00%
2022/03/25	0	0.00	1	8.87	8.90	-1	76	-1.30%
2022/03/23	0	0.00	1	8.73	8.79	-1	78	-1.27%
2022/03/09	0.1	8.38	0	0.00	8.31	0.1	87	0.11%
2022/03/07	0	8.45	0	0.00	8.35	0	86	0.05%
2022/02/14	0.1	9.00	0	0.00	8.90	0.1	83	0.07%
2022/01/04	0	0.00	1	9.08	9.17	-1	87	-1.14%
2022/01/03	0	0.00	1	8.99	8.99	-1	97	-1.03%
2021/12/24	1	8.90	0	0.00	8.92	1	92	1.08%
2021/12/22	3	9.17	0	0.00	9.03	3	90	3.31%
2021/12/20	0	0.00	5	9.25	9.35	-5	87	-5.68%
2021/10/19	0	0.00	10	8.57	8.60	-10	91	-10.94%
2021/10/18	10	8.69	0	0.00	8.64	10	90	11.06%
2021/10/07	5	8.46	0	0.00	8.38	5	79	6.27%
2021/09/29	0	0.00	10	8.63	8.60	-10	85	-11.76%
2021/09/16	10	8.85	0	0.00	8.85	10	96	10.34%
2021/09/15	0	0.00	10	8.71	8.71	-10	98	-10.11%
2021/09/07	0	0.00	10	8.36	8.41	-10	104	-9.55%
2021/09/01	10	8.48	0	0.00	8.45	10	113	8.80%
2021/08/26	10	8.46	0	0.00	8.30	10	131	7.63%
2021/08/04	0	0.00	5	9.00	8.96	-5	211	-2.36%
2021/08/03	0	0.00	5	8.80	8.82	-5	235	-2.12%
2021/07/16	0	0.00	0.2	8.96	8.98	-0.2	717	-0.03%
2021/07/01	10	9.07	0	0.00	9.04	10	754	1.33%
2021/06/10	0	0.00	0	9.40	9.50	0	739	0.00%
2021/05/24	0	0.00	0.5	9.42	9.43	-0.5	697	-0.07%
2021/05/18	1	8.08	1	8.44	8.63	0	676	0.00%
2021/05/13	2	8.91	2	9.32	8.93	0	656	0.00%
2021/05/11	3	11.08	3	10.95	11.00	0	623	0.00%
2021/05/05	2	12.08	3	11.57	11.55	-1	540	-0.19%
2021/05/04	1	10.55	1	10.90	11.65	0	461	0.00%
2021/05/03	1	10.25	0	0.00	10.60	1	375	0.27%
2021/04/29	0	0.00	6	11.55	10.75	-6	338	-1.77%
2021/04/27	13	9.76	20	9.68	9.68	-7	213	-3.27%
2021/04/26	13	9.50	0	0.00	9.50	13	205	6.31%
2021/04/23	4	9.94	6	10.40	9.80	-2	192	-1.04%
2021/04/22	0	0.00	27	9.60	10.25	-27	154	-17.51%
2021/04/21	27	9.32	0	0.00	9.32	27	115	23.46%
2021/04/08	6	8.75	0	0.00	8.77	6	89	6.68%
2021/03/23	0.1	8.51	0	0.00	8.44	0.1	88	0.07%
2021/02/23	0	0.00	1	8.45	8.53	-1	120	-0.83%
2020/12/31	0	0.00	2	9.00	8.94	-2	113	-1.76%
2020/11/24	0	0.00	5	8.50	8.69	-5	131	-3.79%
2020/11/20	0	0.00	5	8.60	8.49	-5	129	-3.86%
2020/11/17	8	8.66	20	8.59	8.57	-12	131	-9.15%
2020/11/12	0	0.00	10	8.63	8.60	-10	134	-7.41%
2020/11/11	0	0.00	30	8.62	8.66	-30	140	-21.38%
2020/11/09	10	8.80	0	0.00	8.80	10	141	7.05%
2020/11/06	0	0.00	8	8.47	8.71	-8	141	-5.65%
2020/11/03	8	8.51	0	0.00	8.54	8	140	5.70%
2020/11/02	31	8.52	0	0.00	8.55	31	139	22.15%
2020/10/27	3	8.46	0	0.00	8.47	3	137	2.18%
2020/10/22	0	0.00	11	8.33	8.35	-11	136	-8.04%
2020/10/21	0	0.00	5	8.46	8.42	-5	136	-3.66%
2020/10/20	0	0.00	15	8.44	8.44	-15	137	-10.94%
2020/10/16	5	8.57	0	0.00	8.60	5	137	3.63%
2020/10/13	0	0.00	8	8.39	8.57	-8	138	-5.76%
2020/10/08	12	8.69	0	0.00	8.66	12	139	8.57%
2020/10/06	8	8.74	0	0.00	8.68	8	137	5.84%
2020/09/29	0	0.00	70	8.38	8.46	-70	132	-52.89%
2020/09/24	14	8.40	0	0.00	8.59	14	122	11.42%
2020/09/23	6	8.75	0	0.00	8.72	6	119	5.04%
2020/09/22	10	8.96	20	9.10	9.00	-10	117	-8.52%
2020/09/18	32	9.32	0	0.00	9.22	32	112	28.32%
2020/09/17	26	8.99	0	0.00	9.10	26	104	24.78%
2020/09/16	0	0.00	15	8.68	8.80	-15	99	-15.08%
2020/09/14	10	8.75	0	0.00	8.73	10	101	9.88%
2020/09/11	0	0.00	20	8.76	8.69	-20	102	-19.45%
2020/09/10	0	0.00	58	8.85	8.86	-58	109	-53.13%
2020/09/09	10	8.42	2	8.51	8.60	8	103	7.74%
2020/09/07	2	8.35	0	0.00	8.37	2	99	2.01%
2020/09/04	0	0.00	2	8.19	8.26	-2	99	-2.01%
2020/09/03	7	8.37	0	0.00	8.31	7	99	7.02%
2020/09/01	5	8.35	0	0.00	8.31	5	96	5.16%
2020/08/28	0	0.00	2	8.17	8.18	-2	94	-2.12%
2020/08/25	10	8.23	0	0.00	8.25	10	92	10.77%
2020/08/24	8	8.23	0	0.00	8.25	8	88	9.05%
2020/08/21	0	0.00	2	8.16	8.23	-2	86	-2.31%
2020/08/20	9	8.15	0	0.00	8.25	9	85	10.51%
2020/08/19	0	0.00	35	8.40	8.42	-35	86	-40.44%
2020/08/18	10	8.55	0	0.00	8.40	10	85	11.76%
2020/08/17	50	8.40	0	0.00	8.54	50	82	60.31%
2020/08/14	25	8.16	0	0.00	8.09	25	76	32.89%
2020/08/13	25	8.10	0	0.00	8.07	25	74	33.78%
2020/07/28	0	0.00	5	7.90	7.90	-5	69	-7.19%
2020/07/27	0	0.00	5	7.92	7.88	-5	70	-7.06%
2020/07/23	0	0.00	30	8.11	8.15	-30	70	-42.38%
2020/07/17	20	8.20	0	0.00	8.15	20	69	28.69%
2020/07/16	20	8.20	0	0.00	8.12	20	67	29.70%
2020/07/02	0	0.00	29	8.09	8.12	-29	63	-45.79%
2020/07/01	0	0.00	41	8.05	8.09	-41	62	-65.97%
2020/06/30	0	0.00	10	8.04	8.05	-10	60	-16.48%
2020/06/19	5	8.10	20	7.97	8.00	-15	56	-26.41%
2020/06/18	10	8.30	0	0.00	8.09	10	54	18.20%
2020/06/17	15	7.83	0.1	8.30	8.30	14.9	50	29.25%
2020/06/16	10	7.56	0	0.00	7.55	10	42	23.71%
2020/06/15	10	7.52	0	0.00	7.52	10	43	22.97%
2020/06/12	10	7.47	0	0.00	7.48	10	43	22.99%
2020/06/11	10	7.48	0	0.00	7.51	10	43	23.15%
2020/06/05	10	7.37	0	0.00	7.43	10	41	23.96%
2020/06/03	5	7.34	0	0.00	7.35	5	41	12.19%
2020/06/02	6	7.20	0	0.00	7.20	6	40	14.82%
2020/06/01	9	7.21	0	0.00	7.18	9	40	22.37%
2020/02/17	5	8.20	0	0.00	8.20	5	49	10.14%
2019/09/19	0	0.00	0	8.02	7.95	0	64	-0.04%
2019/07/31	1	9.06	0	0.00	9.05	1	45	2.21%
2019/06/24	0	0.00	0.1	9.15	9.11	-0.1	43	-0.31%
2019/05/09	0	0.00	1	9.19	9.19	-1	81	-1.22%
2019/04/01	0	0.00	5.3	9.17	9.23	-5.3	85	-6.16%
2019/01/29	0	0.00	1	9.15	9.15	-1	53	-1.88%
2018/12/11	0	0.00	5	9.03	9.00	-5	48	-10.28%
2018/12/07	0	0.00	2	9.07	9.00	-2	47	-4.17%
2018/09/14	7	8.99	0	0.00	8.95	7	95	7.33%
2018/08/31	2	9.16	5	9.16	9.16	-3	130	-2.30%
2018/08/30	5	9.05	0	0.00	9.09	5	137	3.63%
2018/08/28	0	0.00	5	9.03	9.03	-5	143	-3.49%
2018/08/27	5	8.96	0	0.00	8.94	5	147	3.38%
2018/08/23	0	0.00	5	9.00	9.00	-5	166	-3.01%
2018/08/22	5	9.05	0	0.00	9.10	5	166	3.01%
2018/08/20	0	0.00	5	9.02	9.02	-5	172	-2.89%
2018/08/17	5	9.13	0	0.00	9.11	5	174	2.86%
2018/08/15	0	0.00	5	9.15	9.15	-5	181	-2.75%
2018/08/14	5	9.11	0	0.00	9.10	5	183	2.72%
2018/08/10	0	0.00	5	9.08	9.08	-5	194	-2.58%
2018/08/09	5	9.16	0	0.00	9.13	5	207	2.41%
2018/08/07	0	0.00	5	9.23	9.23	-5	256	-1.95%
2018/08/06	5	9.22	0	0.00	9.21	5	261	1.91%
2018/08/02	0	0.00	5	9.13	9.13	-5	271	-1.84%
2018/08/01	5	9.23	0	0.00	9.19	5	272	1.83%
2018/07/30	0	0.00	5	9.20	9.20	-5	282	-1.77%
2018/07/27	5	9.06	0	0.00	9.11	5	289	1.73%
2018/07/25	0	0.00	5	9.06	9.06	-5	299	-1.67%
2018/07/24	5	9.03	0	0.00	9.00	5	305	1.64%
2018/07/20	0	0.00	5	8.91	8.91	-5	332	-1.50%
2018/07/19	5	9.04	0	0.00	9.02	5	347	1.44%
2018/06/12	5	9.90	0	0.00	9.90	5	415	1.20%