南緯 (1467)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.05
漲跌
▼0.30
漲幅
-2.43%
成交量
1,921張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	11.60	2	11.65	11.65	0	1,486	0.00%
2024/04/22	2	11.50	4	11.60	11.55	-2	1,453	-0.14%
2024/04/19	2	11.55	26	11.65	11.55	-24	1,425	-1.68%
2024/04/18	2	11.60	2	11.75	11.60	0	1,356	0.00%
2024/04/17	10	11.68	8	11.79	11.65	2	1,282	0.16%
2024/04/16	6	11.20	6	11.28	11.35	0	1,152	0.00%
2024/04/10	2	11.70	2	11.85	11.65	0	891	0.00%
2024/04/09	26	11.51	28	11.61	11.65	-2	794	-0.25%
2024/04/08	2	11.25	0	0.00	11.30	2	696	0.29%
2024/04/03	24	11.24	2	10.95	11.25	22	596	3.69%
2024/04/02	2	10.90	2	10.97	10.90	0	487	0.00%
2024/04/01	2	10.90	0	0.00	10.90	2	470	0.42%
2024/03/29	0	0.00	0.1	10.90	10.95	-0.1	480	-0.02%
2024/03/28	0	0.00	1.9	10.95	10.90	-1.9	465	-0.41%
2024/03/27	2	10.85	0	0.00	10.90	2	463	0.43%
2024/03/26	0	0.00	2	10.95	10.90	-2	464	-0.43%
2024/03/25	2	10.95	2	10.95	10.95	0	464	0.00%
2024/03/22	2	10.95	2	11.05	10.90	0	464	0.00%
2024/03/21	4	11.00	4	11.10	10.95	0	458	0.00%
2024/03/20	4	11.03	2	11.05	11.00	2	427	0.47%
2024/03/19	0	0.00	2	11.12	11.15	-2	419	-0.48%
2024/03/18	4	11.10	6	11.12	11.15	-2	414	-0.48%
2024/03/15	4	11.05	2	11.10	11.00	2	352	0.57%
2024/03/14	4	11.10	4	11.08	11.10	0	311	0.00%
2024/03/13	2	10.85	2	10.97	10.90	0	239	0.00%
2024/03/12	2	10.95	0	0.00	10.90	2	246	0.81%
2024/03/11	2	10.90	2	10.95	10.95	0	251	0.00%
2024/03/07	0	0.00	2	11.00	10.90	-2	256	-0.78%
2024/03/06	2	10.95	0	0.00	10.95	2	260	0.77%
2024/03/05	3	10.95	5	11.04	11.00	-2	267	-0.75%
2024/03/04	2	11.00	1	11.00	11.00	1	265	0.38%
2024/03/01	2	10.95	2	10.95	10.90	0	261	0.00%
2024/02/29	2	10.95	4	10.98	10.95	-2	265	-0.75%
2024/02/27	3	10.97	1	11.13	10.95	2	265	0.75%
2024/02/26	2	11.05	3	11.10	11.05	-1	311	-0.32%
2024/02/23	2	11.05	2	11.15	11.05	0	315	0.00%
2024/02/22	2	11.10	0	0.00	11.15	2	323	0.62%
2024/02/20	2	11.15	2	11.15	11.15	0	353	0.00%
2024/02/19	2	11.05	2	11.10	11.20	0	352	0.00%
2024/02/05	0	0.00	2	11.00	10.90	-2	418	-0.48%
2024/02/02	4	10.95	2	11.00	10.95	2	427	0.47%
2024/01/30	0	0.00	2	10.96	10.90	-2	436	-0.46%
2024/01/29	2	10.95	0	0.00	10.95	2	440	0.45%
2024/01/26	0	0.00	1	10.95	11.00	-1	449	-0.22%
2024/01/09	0	11.20	0	0.00	11.15	0	683	0.01%
2023/12/13	0.1	11.25	0	0.00	11.20	0.1	747	0.01%
2023/12/11	1	11.55	0	0.00	11.60	1	733	0.14%
2023/12/01	0.1	11.30	0	0.00	11.25	0.1	757	0.01%
2023/11/14	3	11.00	0	0.00	10.95	3	834	0.36%
2023/08/16	0	0.00	3	13.00	12.80	-3	2,799	-0.11%
2023/07/20	0	0.00	2	12.45	12.65	-2	1,982	-0.10%
2023/07/04	1	12.30	0	0.00	12.20	1	1,585	0.06%
2023/07/03	0	0.00	1	12.35	12.20	-1	1,485	-0.07%
2023/06/28	2	12.53	0	0.00	12.60	2	1,363	0.15%
2023/06/09	0.1	11.50	0	0.00	11.35	0.1	1,761	0.01%
2023/04/21	0.1	11.50	0	0.00	11.50	0.1	2,402	0.00%
2023/04/17	0.1	11.60	0	0.00	11.50	0.1	2,941	0.00%
2023/03/14	0	0.00	20	11.80	12.05	-20	3,068	-0.65%
2023/02/22	0.1	11.60	0	0.00	11.55	0.1	3,475	0.00%
2023/01/31	0	0.00	2	11.65	11.60	-2	3,767	-0.05%
2023/01/17	2	12.10	0	0.00	11.85	2	3,774	0.05%
2023/01/12	0	0.00	10	12.15	11.85	-10	3,714	-0.27%
2023/01/06	30	11.97	0	0.00	11.95	30	3,587	0.84%
2022/12/15	0	0.00	1	12.10	12.05	-1	3,200	-0.03%
2022/12/05	1	12.20	0	0.00	12.10	1	2,985	0.03%
2022/11/30	0	0.00	2	12.15	12.05	-2	2,862	-0.07%
2022/11/23	0	0.00	6	12.05	11.85	-6	2,564	-0.23%
2022/11/21	6	12.20	0	0.00	12.55	6	2,504	0.24%
2022/11/16	0	0.00	1	12.05	12.00	-1	2,243	-0.04%
2022/11/14	2	11.75	0	0.00	11.80	2	2,004	0.10%
2022/10/07	5	11.54	0	0.00	11.65	5	1,552	0.32%
2022/10/06	0	0.00	5	11.10	11.60	-5	1,528	-0.33%
2022/10/05	0	11.55	0	0.00	11.50	0	1,511	0.00%
2022/10/04	0	0.00	5	11.50	11.55	-5	1,521	-0.33%
2022/09/29	3	11.90	0	0.00	11.75	3	1,589	0.19%
2022/09/23	2	12.10	0	0.00	12.00	2	1,654	0.12%
2022/09/16	3	12.80	0	0.00	12.80	3	1,586	0.19%
2022/09/15	0	0.00	6	12.15	12.10	-6	1,412	-0.42%
2022/09/13	6	12.10	0	0.00	12.05	6	1,388	0.43%
2022/09/01	0	11.90	0	0.00	11.95	0	1,272	0.00%
2022/08/30	0.1	11.95	0	0.00	12.00	0.1	1,324	0.01%
2022/06/06	1	13.90	1	13.95	14.10	0	861	0.00%
2022/05/11	0	0.00	1	13.85	13.80	-1	1,286	-0.08%
2022/04/18	1	13.75	0	0.00	13.70	1	1,201	0.08%
2022/01/20	0	0.00	1	13.55	13.75	-1	1,149	-0.09%
2022/01/07	0	0.00	7	14.02	13.95	-7	1,329	-0.53%
2022/01/06	5	14.46	0	0.00	14.30	5	1,324	0.38%
2021/11/22	2	15.40	0	0.00	15.05	2	1,737	0.12%
2021/11/19	2	15.35	0	0.00	15.05	2	1,611	0.12%
2021/11/09	0	0.00	30	13.75	13.85	-30	1,712	-1.75%
2021/11/08	10	13.75	0	0.00	13.70	10	1,702	0.59%
2021/11/05	0	0.00	30	13.75	13.70	-30	1,703	-1.76%
2021/11/03	10	13.75	0	0.00	13.75	10	1,669	0.60%
2021/10/27	40	14.08	40	14.29	14.15	0	1,647	0.00%
2021/10/26	18	14.05	0	0.00	14.10	18	1,592	1.13%
2021/10/25	3	13.90	21	14.25	14.00	-18	1,569	-1.15%
2021/10/13	10	14.05	0	0.00	14.20	10	1,475	0.68%
2021/10/01	0	0.00	20	14.05	14.35	-20	1,354	-1.48%
2021/09/02	0	0.00	3	14.85	14.50	-3	1,138	-0.26%
2021/08/27	50	15.63	0	0.00	15.60	50	1,143	4.37%
2021/08/26	20	15.15	0	0.00	15.05	20	1,117	1.79%
2021/08/20	0	0.00	40	14.63	15.00	-40	1,075	-3.72%
2021/08/19	0	0.00	60	14.73	14.80	-60	1,033	-5.80%
2021/08/18	30	14.20	0	0.00	14.95	30	980	3.06%
2021/08/17	0	0.00	70	14.85	14.85	-70	906	-7.72%
2021/07/28	0	0.00	20	14.70	14.75	-20	1,699	-1.18%
2021/07/20	0	0.00	5	15.47	15.30	-5	2,741	-0.18%
2021/07/15	0	0.00	2	15.43	15.80	-2	2,956	-0.07%
2021/07/14	0	0.00	2	15.33	15.20	-2	3,040	-0.07%
2021/07/07	0	0.00	1	16.40	16.50	-1	3,807	-0.03%
2021/07/02	1	16.65	0	0.00	16.70	1	4,219	0.02%
2021/06/30	0	0.00	2	16.85	16.85	-2	4,287	-0.05%
2021/06/29	31	16.47	0	0.00	16.50	31	4,305	0.72%
2021/06/28	20	16.83	0	0.00	16.80	20	4,356	0.46%
2021/06/25	31	16.85	3	16.87	16.70	28	4,438	0.63%
2021/06/24	0	0.00	7	16.70	16.70	-7	4,534	-0.15%
2021/06/23	0	0.00	2	16.55	16.40	-2	4,687	-0.04%
2021/06/17	1	16.60	0	0.00	16.70	1	5,102	0.02%
2021/06/11	1	17.15	1	17.40	17.00	0	5,258	0.00%
2021/06/10	2	17.55	0	0.00	17.60	2	5,305	0.04%
2021/06/09	1	17.75	0	0.00	17.75	1	5,348	0.02%
2021/06/08	2	18.00	4	17.95	17.85	-2	5,350	-0.04%
2021/06/04	1	17.60	0	0.00	17.65	1	5,383	0.02%
2021/06/03	3	18.02	1	17.90	17.90	2	5,370	0.04%
2021/06/02	3	17.68	15	17.60	17.55	-12	5,343	-0.22%
2021/05/31	1	17.65	0	0.00	17.60	1	5,320	0.02%
2021/05/28	2	17.88	0	0.00	17.90	2	5,326	0.04%
2021/05/27	31	17.87	0	0.00	17.75	31	5,393	0.57%
2021/05/26	2	17.95	3	18.12	18.00	-1	5,433	-0.02%
2021/05/24	16	18.36	3	18.67	18.30	13	5,433	0.24%
2021/05/21	50	18.38	0	0.00	18.30	50	5,405	0.92%
2021/05/20	1	19.00	0	0.00	18.50	1	5,395	0.02%
2021/05/19	1	19.65	6	19.43	19.00	-5	5,360	-0.09%
2021/05/18	2	19.00	10	18.65	18.65	-8	5,280	-0.15%
2021/05/17	12	18.04	5	16.00	18.40	7	5,173	0.14%
2021/05/14	1	17.30	0	0.00	16.75	1	5,108	0.02%
2021/05/13	5	17.70	0	0.00	17.20	5	5,101	0.10%
2021/05/12	0	0.00	12	19.23	17.75	-12	5,076	-0.24%
2021/05/11	0	0.00	2	19.05	19.30	-2	5,037	-0.04%
2021/05/10	1	19.95	0	0.00	19.90	1	5,033	0.02%
2021/05/06	5	18.88	0	0.00	18.60	5	5,021	0.10%
2021/05/05	7	19.27	2	19.60	19.00	5	4,989	0.10%
2021/05/04	9	20.08	8	21.09	20.05	1	4,945	0.02%
2021/05/03	7	23.08	5	22.40	22.15	2	4,820	0.04%
2021/04/29	1	22.80	0	0.00	21.95	1	4,577	0.02%
2021/04/28	1	22.75	0	0.00	22.60	1	4,399	0.02%
2021/04/26	3	21.65	4	21.85	21.85	-1	4,033	-0.02%
2021/04/22	3	22.67	4	22.70	20.90	-1	3,976	-0.03%
2021/04/20	1	22.90	7	23.24	22.05	-6	3,888	-0.15%
2021/04/19	6	23.10	4	22.44	23.10	2	3,927	0.05%
2021/04/16	0	0.00	7	21.71	22.00	-7	3,770	-0.19%
2021/04/14	11	21.22	9	21.27	20.75	2	3,642	0.05%
2021/04/13	13	21.58	0	0.00	21.25	13	3,547	0.37%
2021/04/12	0	0.00	2	22.40	22.40	-2	3,242	-0.06%
2021/04/09	5	20.30	3	20.20	20.40	2	3,079	0.06%
2021/04/06	3	19.18	0	0.00	19.05	3	2,891	0.10%
2021/03/31	0	0.00	3	19.60	19.70	-3	2,945	-0.10%
2021/03/30	2	19.70	0	0.00	19.55	2	2,913	0.07%
2021/03/25	0	0.00	1	19.75	19.85	-1	2,704	-0.04%
2021/03/24	0	0.00	115	19.41	19.75	-115	2,652	-4.34%	大賣/鉅額交易
2021/03/23	0	0.00	1	18.35	18.70	-1	2,537	-0.04%
2021/03/22	60	18.10	0	0.00	18.75	60	2,803	2.14%
2021/03/19	50	18.25	0	0.00	18.50	50	2,936	1.70%
2021/03/17	1	19.00	3	19.20	18.60	-2	2,943	-0.07%
2021/03/16	1	18.90	111	19.16	19.20	-110	2,973	-3.70%	大賣/鉅額交易
2021/03/12	1	18.15	0	0.00	18.40	1	2,877	0.03%
2021/03/10	10	17.85	10	17.80	17.80	0	2,866	0.00%
2021/03/03	20	18.25	20	18.30	18.25	0	2,908	0.00%
2021/03/02	110	18.56	0	0.00	18.60	110	2,900	3.79%	大買/鉅額交易
2021/02/26	1	18.85	0	0.00	18.40	1	2,875	0.03%
2021/02/18	0	0.00	2	18.00	18.00	-2	3,100	-0.06%
2021/02/17	0	0.00	2	18.15	17.90	-2	3,155	-0.06%
2021/02/04	0	0.00	30	18.30	18.40	-30	3,217	-0.93%
2021/02/01	0	0.00	1	17.45	18.30	-1	3,322	-0.03%
2021/01/25	2	18.30	1	18.30	18.30	1	3,297	0.03%
2021/01/22	5	18.30	0	0.00	18.10	5	3,291	0.15%
2021/01/13	20	19.45	20	19.20	19.10	0	3,186	0.00%
2021/01/11	0	0.00	1	19.15	18.85	-1	3,057	-0.03%
2021/01/08	1	19.00	0	0.00	19.25	1	3,088	0.03%
2021/01/07	0	0.00	1	19.60	19.30	-1	3,077	-0.03%
2021/01/06	5	19.50	0	0.00	19.15	5	3,111	0.16%
2020/12/31	1	19.80	8	20.11	19.90	-7	3,077	-0.23%
2020/12/30	0	0.00	1	20.20	19.80	-1	3,051	-0.03%
2020/12/29	30	20.05	9	20.13	19.95	21	3,045	0.69%
2020/12/28	2	20.40	83	20.32	20.25	-81	3,085	-2.62%
2020/12/25	5	19.53	0	0.00	19.50	5	3,004	0.17%
2020/12/24	72	19.92	2	20.00	19.85	70	3,006	2.33%
2020/12/23	0	0.00	1	19.70	19.65	-1	2,999	-0.03%
2020/12/22	25	20.30	5	19.85	20.30	20	3,028	0.66%
2020/12/21	1	19.90	0	0.00	20.00	1	3,008	0.03%
2020/12/18	0	0.00	2	18.95	19.35	-2	2,988	-0.07%
2020/12/16	27	20.79	24	20.56	20.20	3	2,965	0.10%
2020/12/15	3	20.82	79	19.73	20.95	-76	2,760	-2.75%
2020/12/14	0	0.00	10	18.95	19.05	-10	2,557	-0.39%
2020/12/09	0	0.00	5	18.08	18.10	-5	2,535	-0.20%
2020/12/08	0	0.00	1	18.25	18.30	-1	2,670	-0.04%
2020/12/04	1	17.85	0	0.00	17.85	1	2,670	0.04%
2020/12/03	0	0.00	36	18.13	18.10	-36	2,658	-1.35%
2020/12/02	10	18.40	10	18.30	18.30	0	2,700	0.00%
2020/12/01	50	18.67	6	18.60	18.60	44	2,694	1.63%
2020/11/30	1	19.00	1	19.00	18.80	0	2,707	0.00%
2020/11/27	3	19.10	0	0.00	19.10	3	2,711	0.11%
2020/11/26	0	0.00	15	18.70	18.75	-15	2,714	-0.55%
2020/11/24	5	19.15	0	0.00	18.90	5	2,680	0.19%
2020/11/23	5	20.10	5	19.75	19.85	0	2,658	0.00%
2020/11/20	20	19.71	50	19.64	19.70	-30	2,542	-1.18%
2020/11/18	2	18.75	6	18.40	18.65	-4	2,446	-0.16%
2020/11/16	50	18.20	0	0.00	17.90	50	2,418	2.07%
2020/11/13	0	0.00	51	19.54	19.15	-51	2,358	-2.16%
2020/11/11	0	0.00	3	17.75	17.75	-3	2,225	-0.13%
2020/10/30	0	0.00	30	18.30	18.25	-30	2,348	-1.28%
2020/10/26	0	0.00	1	18.40	18.35	-1	2,490	-0.04%
2020/10/14	80	18.92	0	0.00	18.85	80	2,604	3.07%
2020/10/05	0	0.00	50	19.38	18.75	-50	3,386	-1.48%
2020/09/25	0	0.00	6	17.75	17.80	-6	3,685	-0.16%
2020/09/24	2	19.48	30	19.50	19.40	-28	3,639	-0.77%
2020/09/23	1	20.05	15	19.70	19.85	-14	3,632	-0.39%
2020/09/21	13	20.90	0	0.00	20.35	13	3,634	0.36%
2020/09/18	7	21.06	21	21.00	20.95	-14	3,644	-0.38%
2020/09/16	10	20.05	0	0.00	19.80	10	3,606	0.28%
2020/09/15	28	20.71	25	20.34	20.20	3	3,593	0.08%
2020/09/14	17	20.97	0	0.00	21.10	17	3,573	0.48%
2020/09/11	47	20.49	12	20.05	20.55	35	3,521	0.99%
2020/09/10	10	20.20	2	20.33	19.60	8	3,441	0.23%
2020/09/08	2	19.60	2	19.65	19.65	0	3,470	0.00%
2020/09/07	50	19.54	1	19.70	19.75	49	3,532	1.39%
2020/09/04	3	20.30	0	0.00	19.90	3	3,574	0.08%
2020/09/03	3	20.20	80	20.27	20.00	-77	3,616	-2.13%
2020/09/02	10	20.65	0	0.00	20.20	10	3,693	0.27%
2020/09/01	0	0.00	8	20.34	20.35	-8	3,830	-0.21%
2020/08/28	0	0.00	1	20.40	20.40	-1	4,048	-0.02%
2020/08/26	0	0.00	9	21.20	20.95	-9	4,272	-0.21%
2020/08/25	6	21.38	0	0.00	21.15	6	4,341	0.14%
2020/08/21	0	0.00	2	20.40	20.60	-2	4,470	-0.04%
2020/08/20	0	0.00	1	20.20	20.25	-1	4,634	-0.02%
2020/08/18	3	22.15	0	0.00	21.60	3	4,702	0.06%
2020/08/17	20	22.27	1	22.55	22.25	19	4,695	0.40%
2020/08/14	6	21.94	20	22.88	22.85	-14	4,694	-0.30%
2020/08/13	21	21.44	1	22.00	21.10	20	4,703	0.43%
2020/08/12	20	22.80	0	0.00	22.50	20	4,683	0.43%
2020/08/11	40	24.83	0	0.00	23.40	40	4,660	0.86%
2020/08/07	2	24.80	7	24.67	24.95	-5	4,575	-0.11%
2020/08/06	7	24.60	14	24.40	25.25	-7	4,614	-0.15%
2020/08/05	10	25.13	43	24.68	24.50	-33	4,564	-0.72%
2020/08/04	10	24.20	6	25.55	25.35	4	4,511	0.09%
2020/08/03	1	22.20	0	0.00	23.45	1	4,407	0.02%
2020/07/31	0	0.00	3	21.55	21.35	-3	4,391	-0.07%
2020/07/30	6	20.88	0	0.00	21.30	6	4,397	0.14%
2020/07/28	0	0.00	2	20.13	20.00	-2	4,394	-0.05%
2020/07/27	35	21.42	1	21.00	20.85	34	4,375	0.78%
2020/07/24	31	22.01	36	22.56	22.15	-5	4,447	-0.11%
2020/07/23	3	21.40	9	21.10	21.20	-6	4,404	-0.14%
2020/07/22	0	0.00	3	21.20	21.10	-3	4,403	-0.07%
2020/07/21	0	0.00	1	21.35	21.15	-1	4,420	-0.02%
2020/07/20	3	21.43	0	0.00	21.90	3	4,396	0.07%
2020/07/17	12	21.74	3	22.33	21.20	9	4,348	0.21%
2020/07/16	4	24.10	0	0.00	23.40	4	4,339	0.09%
2020/07/14	43	26.94	4	26.91	26.00	39	4,199	0.93%
2020/07/13	1	26.10	45	26.10	26.10	-44	3,954	-1.11%
2020/07/10	12	19.87	19	21.71	23.75	-7	3,756	-0.19%
2020/07/09	27	22.16	27	21.61	21.60	0	3,552	0.00%
2020/07/08	19	24.42	0	0.00	23.95	19	3,442	0.55%
2020/07/07	33	28.47	3	26.40	26.60	30	3,295	0.91%
2020/07/02	0	0.00	3	30.00	29.15	-3	3,104	-0.10%
2020/07/01	3	29.00	0	0.00	29.05	3	3,083	0.10%
2020/06/30	2	28.30	10	27.67	28.00	-8	3,061	-0.26%
2020/06/29	23	27.78	0	0.00	27.20	23	3,016	0.76%
2020/06/24	0	0.00	1	27.25	27.25	-1	2,918	-0.03%
2020/06/22	0	0.00	3	33.47	33.60	-3	2,844	-0.11%
2020/06/17	1	29.70	5	29.72	32.65	-4	2,761	-0.14%
2020/06/12	11	23.25	5	23.34	24.55	6	2,639	0.23%
2020/06/11	12	22.54	7	22.76	22.60	5	2,568	0.19%
2020/06/09	2	19.93	11	20.47	20.75	-9	2,436	-0.37%
2020/06/08	1	20.30	0	0.00	21.05	1	2,351	0.04%
2020/06/05	1	17.80	1	18.55	19.15	0	2,193	0.00%
2020/06/04	18	16.97	3	16.85	17.50	15	2,065	0.73%
2020/06/03	3	16.55	5	16.53	16.70	-2	1,946	-0.10%
2020/06/02	3	15.80	2	15.95	16.05	1	1,837	0.05%
2020/06/01	2	15.10	0	0.00	15.10	2	1,673	0.12%
2020/05/29	0	0.00	1	13.45	13.75	-1	1,583	-0.06%
2020/05/28	10	12.50	7	12.76	12.60	3	1,472	0.20%
2020/05/27	3	13.58	2	13.75	13.00	1	1,411	0.07%
2020/05/25	6	11.07	0	0.00	11.40	6	1,195	0.50%
2020/05/11	0	0.00	5	9.67	9.83	-5	825	-0.61%
2020/05/07	0	0.00	5	9.50	9.72	-5	805	-0.62%
2020/05/06	5	9.59	0	0.00	9.30	5	783	0.64%
2020/05/05	5	10.30	0	0.00	9.91	5	762	0.66%
2020/03/16	0	0.00	3	7.12	7.11	-3	240	-1.25%
2020/02/27	10	7.60	0	0.00	7.53	10	170	5.88%
2019/12/17	0	0.00	12	8.46	8.47	-12	176	-6.82%
2019/11/20	0	0.00	10	8.39	8.43	-10	197	-5.06%
2019/09/03	12	8.80	0	0.00	8.74	12	238	5.03%
2019/08/05	3	8.81	0	0.00	8.78	3	209	1.43%
2019/04/23	0	0.00	1	10.10	10.10	-1	384	-0.26%
2019/04/09	0	0.00	14	9.90	9.88	-14	230	-6.07%
2019/04/03	0	0.00	5	9.96	9.89	-5	214	-2.33%
2019/04/02	0	0.00	17	9.49	9.51	-17	196	-8.65%
2019/03/26	0	0.00	6	9.32	9.30	-6	191	-3.13%
2019/03/14	1	9.60	0	0.00	9.50	1	176	0.57%
2019/03/07	0	0.00	6	9.16	9.25	-6	187	-3.19%
2019/02/20	0	0.00	3	9.14	9.13	-3	186	-1.60%
2019/01/10	3	9.15	0	0.00	9.17	3	259	1.16%
2018/12/24	2	9.03	0	0.00	9.20	2	314	0.64%
2018/12/22	3	8.98	0	0.00	8.99	3	312	0.96%
2018/12/21	2	9.00	0	0.00	9.00	2	315	0.63%
2018/11/29	0	0.00	10	10.00	10.10	-10	365	-2.73%
2018/11/28	0	0.00	5	10.00	10.10	-5	367	-1.36%
2018/11/21	4	9.91	0	0.00	9.95	4	417	0.96%
2018/11/20	0	0.00	13	10.05	9.94	-13	426	-3.05%
2018/11/19	0	0.00	6	10.12	10.00	-6	448	-1.34%
2018/11/06	3	9.07	0	0.00	9.04	3	635	0.47%
2018/11/05	0	0.00	2	9.00	9.01	-2	636	-0.31%
2018/11/02	4	9.04	0	0.00	9.00	4	638	0.63%
2018/11/01	0	0.00	7	9.10	9.04	-7	639	-1.10%
2018/10/25	5	9.00	14	9.00	9.00	-9	633	-1.42%
2018/10/02	7	10.70	6	10.70	10.70	1	598	0.17%
2018/09/20	10	10.85	0	0.00	10.85	10	607	1.65%
2018/09/07	0	0.00	6	10.70	10.75	-6	829	-0.72%
2018/09/06	2	11.10	0	0.00	11.05	2	1,038	0.19%
2018/08/24	5	11.45	0	0.00	11.20	5	1,108	0.45%
2018/08/02	0	0.00	1	10.75	10.60	-1	954	-0.10%
2018/07/23	3	10.85	0	0.00	10.65	3	996	0.30%
2018/06/27	5	11.15	5	11.06	11.05	0	1,112	0.00%
2018/06/26	1	10.85	0	0.00	10.65	1	1,106	0.09%
2018/06/22	5	11.30	0	0.00	11.75	5	1,078	0.46%
2018/06/21	8	11.85	0	0.00	11.65	8	1,062	0.75%
2018/06/20	8	12.19	0	0.00	12.00	8	1,052	0.76%
2018/06/19	9	12.71	0	0.00	12.55	9	1,025	0.88%
2018/06/15	25	12.82	0	0.00	12.60	25	986	2.53%
2018/06/14	12	13.50	1	13.55	13.55	11	870	1.26%
2018/06/13	8	11.70	0	0.00	12.35	8	687	1.16%
2018/06/08	3	11.30	0	0.00	11.20	3	659	0.45%
2018/06/05	0	0.00	16	11.60	11.90	-16	648	-2.47%
2018/05/30	6	10.50	0	0.00	10.80	6	611	0.98%
2018/05/17	0	0.00	10	10.50	10.50	-10	638	-1.57%
2018/05/07	4	10.15	0	0.00	10.00	4	685	0.58%
2018/05/02	5	10.10	0	0.00	9.95	5	770	0.65%
2018/04/30	11	10.99	0	0.00	10.95	11	737	1.49%
2018/04/10	0	0.00	10	12.65	12.75	-10	1,203	-0.83%
2018/04/09	3	12.35	0	0.00	12.70	3	1,255	0.24%
2018/04/03	0	0.00	8	12.60	12.55	-8	1,218	-0.66%
2018/03/19	5	12.40	0	0.00	12.40	5	1,185	0.42%
2018/02/08	1	12.00	1	12.15	12.15	0	1,360	0.00%
2018/01/23	0	0.00	2	12.80	12.80	-2	1,224	-0.16%
2018/01/17	2	12.85	0	0.00	12.90	2	1,108	0.18%
2018/01/15	1	12.80	0	0.00	13.00	1	1,099	0.09%
2018/01/10	0	0.00	10	13.20	13.20	-10	1,223	-0.82%
2018/01/04	2	12.20	0	0.00	12.15	2	1,062	0.19%