• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.80
  • 漲跌
    ▲0.90
  • 漲幅
    +6.04%
  • 成交量
    3,850張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211415.711015.7715.8047790.51%
2024/11/20715.06215.0314.9057220.69%
2024/11/19515.19415.3315.4516990.14%
2024/11/186.115.17815.5015.75-1.9659-0.29%
2024/11/1500.00314.5014.40-3566-0.53%
2024/11/147.114.961214.9015.10-4.9536-0.91%
2024/11/13414.1000.0014.7044380.91%
2024/11/081114.0700.0013.85113583.07%
2024/10/2500.00112.9513.05-1355-0.28%
2024/10/24113.30213.1013.10-1366-0.27%
2024/10/23213.203513.1313.35-33368-8.96%
2024/10/18112.9500.0012.8514010.25%
2024/10/1400.00212.9013.10-2485-0.41%
2024/10/11213.0500.0012.8525070.39%
2024/10/07113.2500.0013.3515390.19%
2024/10/01113.4000.0013.4015950.17%
2024/09/2600.00113.4513.30-1608-0.16%
2024/09/2500.00113.3513.40-1612-0.16%
2024/09/24113.2000.0013.1516170.16%
2024/09/16013.4000.0013.4006560.00%
2024/09/0900.00113.0513.10-1698-0.14%
2024/09/0400.00213.2513.35-2729-0.27%
2024/08/300.114.2500.0014.400.17950.01%
2024/08/28114.2000.0014.2018340.12%
2024/08/23213.9000.0014.2021,1320.18%
2024/08/220.114.0000.0014.050.11,1420.01%
2024/08/1200.00214.2513.80-21,168-0.17%
2024/08/09214.0000.0013.8021,1660.17%
2024/08/08113.5500.0013.4011,1630.09%
2024/08/0600.00112.9012.90-11,176-0.09%
2024/08/0200.00414.8814.85-41,180-0.34%
2024/07/2200.000.615.1514.95-0.61,191-0.05%
2024/07/19115.551.415.6515.55-0.41,175-0.04%
2024/07/18116.1000.0016.0011,1590.09%
2024/07/1700.00216.3516.40-21,152-0.17%
2024/07/16216.50216.7016.3001,1390.00%
2024/07/15316.4000.0016.0031,1150.27%
2024/07/1200.00216.2016.15-21,110-0.18%
2024/07/1100.00215.9016.00-21,092-0.18%
2024/07/08116.15816.3016.30-71,097-0.64%
2024/07/05315.9700.0016.0531,0730.28%
2024/07/04115.6500.0015.5511,0590.09%
2024/07/03615.3600.0015.3561,0600.57%
2024/07/01115.4000.0015.3511,0640.09%
2024/06/28115.8000.0015.5011,0630.09%
2024/06/27215.4500.0015.3021,0590.19%
2024/06/20115.9000.0016.0011,0850.09%
2024/06/1200.00415.9815.90-41,116-0.36%
2024/06/11216.2000.0016.1021,1210.18%
2024/06/06216.3500.0015.9521,1950.17%
2024/06/05216.45915.8616.50-71,199-0.58%
2024/06/041216.18416.1915.9081,2090.66%
2024/06/03116.10916.0516.05-81,369-0.58%
2024/05/311516.031016.0816.0551,5330.33%
2024/05/301217.28517.5316.6571,4920.47%
2024/05/29215.85115.7516.8511,3550.07%
2024/05/2800.00215.3015.35-21,271-0.16%
2024/05/27115.10315.2015.20-21,276-0.16%
2024/05/23315.0800.0014.9531,3360.22%
2024/05/22115.200.115.3015.250.91,3570.07%
2024/05/21115.00115.0515.0001,3660.00%
2024/05/1600.008.115.0415.10-8.11,490-0.54%
2024/05/1500.000.114.9514.90-0.11,5160.00%
2024/05/14115.0000.0015.0011,5270.07%
2024/05/131.114.90114.9514.900.11,5320.01%
2024/05/10515.40215.6015.4031,5340.20%
2024/05/09315.65115.8015.8021,5280.13%
2024/05/0800.000.115.0515.00-0.11,507-0.01%
2024/05/02114.8000.0015.1511,5480.06%
2024/04/3000.00515.0014.95-51,580-0.32%
2024/04/29514.90615.1615.15-11,671-0.06%
2024/04/26114.80714.7714.65-61,710-0.35%
2024/04/25114.7000.0014.8011,7160.06%
2024/04/2300.00214.6014.80-21,732-0.12%
2024/04/22714.66514.5014.4521,7360.12%
2024/04/1700.005.115.2015.20-5.11,751-0.29%
2024/04/16114.9000.0015.0011,7650.06%
2024/04/121.115.81215.7515.90-0.91,768-0.05%
2024/04/11216.2000.0015.9021,7700.11%
2024/04/09316.0500.0016.0031,7900.17%
2024/04/0300.00515.9016.00-51,786-0.28%
2024/04/0100.00116.3016.15-11,800-0.06%
2024/03/2900.00116.2516.10-11,809-0.06%
2024/03/2700.00616.3316.60-61,830-0.33%
2024/03/20216.40116.5016.4511,8550.05%
2024/03/18116.70116.7016.6501,8670.00%
2024/03/15417.29617.3316.95-21,883-0.11%
2024/03/13517.10116.9016.7541,9150.21%
2024/03/12717.4710.116.9017.50-3.11,894-0.16%
2024/03/1100.00516.0516.25-51,843-0.27%
2024/03/08617.1100.0016.6061,8360.33%
2024/03/071418.381618.1017.60-21,799-0.11%
2024/03/061218.1315.118.1118.25-3.11,646-0.19%
2024/03/05216.60216.4016.6001,4650.00%
2024/03/04616.6100.0016.5561,4650.41%
2024/03/0100.00616.3816.30-61,463-0.41%
2024/02/29616.42216.4016.3041,4940.27%
2024/02/27216.88316.6816.65-11,578-0.06%
2024/02/26117.00416.8017.20-31,704-0.18%
2024/02/23516.7500.0016.3051,6790.30%
2024/02/2212.116.83217.2516.8010.11,6880.60%
2024/02/21317.00717.0316.95-41,695-0.24%
2024/02/20217.55217.3517.3501,6840.00%
2024/02/19217.13417.1017.00-21,651-0.12%
2024/02/163.116.480.317.1016.702.81,6200.17%
2024/02/15215.9300.0015.8521,6040.12%
2024/02/05515.4000.0015.5051,6060.31%
2024/02/022.115.2600.0015.252.11,6110.13%
2024/01/312.215.6300.0015.552.21,6830.13%
2024/01/30215.9000.0015.8021,6870.12%
2024/01/292.116.1000.0016.152.11,7050.12%
2024/01/2600.00216.3015.85-21,723-0.12%
2024/01/25116.90416.4916.45-31,730-0.17%
2024/01/240.116.40616.4716.50-5.91,731-0.34%
2024/01/23816.791117.1317.00-31,734-0.17%
2024/01/22315.381115.7416.35-81,676-0.48%
2024/01/1900.00614.6714.90-61,652-0.36%
2024/01/18115.2000.0014.9011,6660.06%
2024/01/17614.8500.0014.8561,7100.35%
2024/01/1600.00115.3015.15-11,728-0.06%
2024/01/15215.40415.3815.60-21,742-0.11%
2024/01/12315.1300.0015.0531,7740.17%
2024/01/091315.90215.6515.70112,0430.54%
2024/01/0800.00316.2216.15-32,080-0.14%
2024/01/05316.5800.0016.4032,1030.14%
2024/01/03116.4000.0016.4012,2050.05%
2023/12/29516.9500.0016.9052,2620.22%
2023/12/27116.95217.0516.95-12,376-0.04%
2023/12/26317.1700.0017.2032,5040.12%
2023/12/25216.80116.8516.7012,6510.04%
2023/12/2100.00117.2517.20-12,789-0.04%
2023/12/20017.5500.0017.4502,8060.00%
2023/12/191017.05117.3017.3592,8320.32%
2023/12/18118.00118.0017.8502,8400.00%
2023/12/14218.10518.0718.05-32,962-0.10%
2023/12/13218.30318.1818.10-13,035-0.03%
2023/12/120.118.30818.4018.10-7.93,112-0.25%
2023/12/111118.5100.0018.75113,1860.35%
2023/12/080.218.1000.0018.100.23,3020.01%
2023/12/071.118.23918.0418.00-7.93,650-0.22%
2023/12/06718.1700.0018.0574,0490.17%
2023/12/05118.20118.1018.0004,3690.00%
2023/12/042.118.35218.2318.150.14,5190.00%
2023/12/01118.55218.5518.50-14,651-0.02%
2023/11/29218.3000.0018.3524,8580.04%
2023/11/2700.00218.3318.05-25,270-0.04%
2023/11/24419.11218.8818.6525,4230.04%
2023/11/22218.35618.3618.30-45,794-0.07%
2023/11/21318.33018.3018.2035,9520.05%
2023/11/2000.001018.0018.10-106,172-0.16%
2023/11/171418.09117.9018.05136,4940.20%
2023/11/160.117.90117.9017.95-0.96,804-0.01%
2023/11/15118.05118.0518.0006,9780.00%
2023/11/1300.00818.1517.90-87,351-0.11%
2023/11/10118.0500.0018.0017,4520.01%
2023/11/0900.00318.5218.15-37,503-0.04%
2023/11/08518.701418.7818.70-97,507-0.12%
2023/11/07518.25518.0018.0507,4850.00%
2023/11/06118.25117.9518.3007,5110.00%
2023/11/031018.60117.9017.9097,5190.12%
2023/11/02718.19718.2018.2007,5120.00%
2023/11/0100.00117.8517.85-17,506-0.01%
2023/10/31118.75618.5617.95-57,506-0.07%
2023/10/30518.20118.3018.0547,5240.05%
2023/10/27318.70518.6018.50-27,527-0.03%
2023/10/260.118.85118.9518.65-0.97,567-0.01%
2023/10/25219.3000.0018.8027,6130.03%
2023/10/240.118.80119.1518.80-0.97,659-0.01%
2023/10/231.218.82118.8518.800.27,8310.00%
2023/10/20318.60619.2519.00-37,864-0.04%
2023/10/191919.18619.6819.10137,9070.16%
2023/10/18820.501320.3320.20-57,887-0.06%
2023/10/172519.22219.7019.70237,8200.29%
2023/10/16317.80918.0117.95-67,856-0.08%
2023/10/1300.00518.7718.70-57,929-0.06%
2023/10/12319.03118.9018.9028,0730.02%
2023/10/112.519.0700.0018.702.58,2040.03%
2023/10/05420.15120.5020.1038,3230.04%
2023/10/04220.45120.3020.4518,3910.01%
2023/10/03221.001220.6120.20-108,438-0.12%
2023/10/02121.20721.1621.20-68,498-0.07%
2023/09/28320.353421.0021.10-318,604-0.36%
2023/09/27719.74819.8519.60-18,603-0.01%
2023/09/261420.02520.1620.3098,6370.10%
2023/09/25219.2000.0019.0028,6680.02%
2023/09/22119.20719.2019.15-68,693-0.07%
2023/09/21519.081619.3319.35-118,761-0.13%
2023/09/201819.21119.0018.90178,8990.19%
2023/09/192119.67419.3118.90179,3350.18%
2023/09/181419.95319.7320.00119,5210.12%
2023/09/15219.83419.7319.80-29,752-0.02%
2023/09/141020.521420.3620.25-49,871-0.04%
2023/09/131120.201020.2820.1519,9380.01%
2023/09/121121.95421.9121.3579,7920.07%
2023/09/112823.4824.623.1723.653.49,4680.04%
2023/09/081820.623320.6421.50-159,107-0.16%
2023/09/071019.18819.6319.8028,7970.02%
2023/09/0618.119.47119.1019.0017.18,6400.20%
2023/09/05618.98418.4319.1528,4940.02%
2023/09/04318.33418.8018.00-18,353-0.01%
2023/09/01518.004318.0717.80-388,294-0.46%
2023/08/311519.751019.9719.4058,0820.06%
2023/08/30820.6412.120.2320.80-4.17,892-0.05%
2023/08/291920.072419.7819.95-57,729-0.06%
2023/08/282419.381120.0120.65137,4250.18%
2023/08/252318.7819.418.7418.803.67,1150.05%
2023/08/24518.661618.5118.35-116,939-0.16%
2023/08/232218.474418.2118.70-226,692-0.33%
2023/08/2214.117.7110217.7818.50-87.96,357-1.38% 大賣/
2023/08/214516.471416.6417.00316,0390.51%
2023/08/183816.431716.3616.25215,8490.36%
2023/08/172915.611215.5115.75175,6420.30%
2023/08/16714.25614.6515.2015,4650.02%
2023/08/151613.52213.2013.85145,3540.26%
2023/08/14512.631412.4412.90-95,311-0.17%
2023/08/11313.2700.0012.8535,2950.06%
2023/08/10213.60213.3013.1005,2850.00%
2023/08/09113.50213.7313.50-15,258-0.02%
2023/08/0800.00214.0514.05-25,239-0.04%
2023/08/07114.3000.0014.4015,2550.02%
2023/08/04314.18313.9014.1505,2490.00%
2023/08/021414.05914.2414.0055,2430.10%
2023/08/01314.62314.7714.6005,2020.00%
2023/07/31315.33615.0714.80-35,194-0.06%
2023/07/28815.51215.4015.1565,1590.12%
2023/07/27915.77415.9816.0555,1280.10%
2023/07/264716.322216.3616.60255,0800.49%
2023/07/25314.6300.0015.4034,9540.06%
2023/07/24413.841114.3314.00-75,071-0.14%
2023/07/21415.19915.1215.15-55,069-0.10%
2023/07/204115.09815.3615.50335,0620.65%
2023/07/191314.681214.9414.5515,0170.02%
2023/07/181116.001515.8815.75-44,955-0.08%
2023/07/172615.70915.9315.60174,9540.34%
2023/07/14716.962616.5616.70-194,999-0.38%
2023/07/132418.451118.6718.00135,0790.26%
2023/07/12616.991616.9217.75-105,008-0.20%
2023/07/11317.001917.0116.60-165,010-0.32%
2023/07/10918.71218.5318.2074,9250.14%
2023/07/071717.550.818.1018.4016.24,8400.33%
2023/07/062217.572517.1617.80-34,696-0.06%
2023/07/05816.0031.316.0016.25-23.34,455-0.52%
2023/07/04214.70514.7614.80-34,301-0.07%
2023/07/031614.463714.3314.85-214,202-0.50%
2023/06/30313.4300.0013.6534,0850.07%
2023/06/2900.00513.4613.20-54,037-0.12%
2023/06/286413.991813.5913.85463,9371.17%
2023/06/273214.13214.4014.20303,7540.80%
2023/06/26713.89314.2014.2043,2700.12%
2023/06/211012.17912.2012.9512,9900.03%
2023/06/201311.2500.0011.80132,6760.49%
2023/06/19110.904010.9111.00-392,474-1.58%
2023/06/1500.0059.809.73-52,269-0.22%
2023/06/1359.4800.009.5552,1830.23%
2023/05/2639.1039.019.0102,0380.00%
2023/05/2529.2139.259.17-12,030-0.05%
2023/05/1900.00309.049.04-301,987-1.51%
2023/05/18219.1800.009.08211,9811.06%
2023/05/1758.7900.009.0051,9590.26%
2023/05/15129.0800.009.01121,9150.63%
2023/05/02510.1059.9510.0001,7160.00%
2023/04/2800.0028.19.859.77-28.11,664-1.69%
2023/04/2721.110.261610.029.925.11,5850.32%
2023/04/26358.9879.659.74281,4101.98%
2023/04/2529.0000.008.8621,3230.15%
2023/04/2100.00109.849.21-101,250-0.80%
2023/04/2000.00210.0510.00-21,165-0.17%
2023/04/192610.01119.889.95151,0391.44%
2023/04/18110.055010.299.39-49815-6.01%
2023/04/17509.6559.819.88455707.89%
2023/03/2900.0048.138.13-4289-1.38%
2023/03/2200.0038.218.06-3287-1.04%
2023/03/1607.8757.727.71-5271-1.84%
2023/03/1427.8557.827.89-3277-1.08%
2023/03/0928.0500.008.0522970.67%
2023/03/0708.0000.008.2303130.00%
2023/01/0600.0027.687.67-2378-0.53%
2023/01/0447.6300.007.6643921.02%
2022/12/2817.6800.007.6214100.24%
2022/12/0618.1500.008.0915080.20%
2022/12/0200.0028.238.22-2514-0.39%
2022/11/2227.5000.007.5525490.36%
2022/11/1600.0017.827.76-1663-0.15%
2022/11/0800.00127.867.72-12839-1.43%
2022/11/02107.4300.007.53101,1400.88%
2022/10/1716.8000.007.0112,4730.04%
2022/10/0327.5700.007.5322,5560.08%
2022/09/2847.6000.007.5242,5670.16%
2022/09/0800.0019.049.00-12,586-0.04%
2022/09/0500.0059.229.17-52,635-0.19%
2022/09/0239.4900.009.4232,7260.11%
2022/08/3029.5529.609.5502,7770.00%
2022/08/2629.83319.819.75-292,793-1.04%
2022/08/25109.9900.0010.15102,8190.35%
2022/08/2429.5000.009.3722,7720.07%
2022/08/2200.00129.459.50-122,746-0.44%
2022/08/1900.0089.409.34-82,718-0.29%
2022/08/1800.0099.499.45-92,691-0.33%
2022/08/17279.45109.599.34172,6630.64%
2022/08/16189.7200.009.65182,6200.69%
2022/08/15199.7800.009.85192,5810.74%
2022/08/1299.6769.9210.0032,5480.12%
2022/08/1159.9269.869.83-12,507-0.04%
2022/08/10410.3300.0010.2542,4400.16%
2022/08/09510.101510.1010.10-102,325-0.43%
2022/08/0500.0059.569.38-52,210-0.23%
2022/08/04209.3259.609.25152,1740.69%
2022/08/0359.85710.009.94-22,095-0.10%
2022/08/02710.1439.969.8342,0420.20%
2022/08/0100.003710.4310.25-371,973-1.87%
2022/07/293510.782010.7810.75151,8930.79%
2022/07/28159.88810.0010.2571,6860.42%
2022/07/2779.45129.229.32-51,533-0.33%
2022/07/2639.821310.069.80-101,441-0.69%
2022/07/253110.14129.9810.75191,2951.47%
2022/07/22129.30159.419.80-31,070-0.28%
2022/07/2100.00268.718.91-26868-2.99%
2022/07/1857.7300.007.8857730.65%
2022/07/1500.0057.557.59-5771-0.65%
2022/07/1400.0057.557.54-5768-0.65%
2022/07/13107.6267.547.5047640.52%
2022/07/1157.7600.007.6557610.66%
2022/07/0800.00117.587.55-11759-1.45%
2022/07/07107.89107.227.7307520.00%
2022/07/05107.8200.007.49107381.35%
2022/07/0137.8500.007.5037320.41%
2022/06/2900.0018.158.01-1723-0.14%
2022/06/2800.0058.158.05-5715-0.70%
2022/06/2700.0018.218.18-1704-0.14%
2022/06/2400.00308.008.00-30677-4.43%
2022/06/2047.3400.007.2046530.61%
2022/06/1777.6000.007.7376491.08%
2022/06/1637.8900.007.8236370.47%
2022/06/15108.1128.248.1286161.30%
2022/06/1328.9100.008.8525640.35%
2022/06/1000.0088.548.54-8471-1.70%
2022/06/09107.8000.007.77104082.45%
2022/06/08107.8000.008.00104052.46%
2022/06/07107.7400.007.86103922.55%
2022/06/0200.00118.108.17-11351-3.13%
2022/06/0100.00177.487.48-17289-5.86%
2022/05/2026.8900.006.8822960.68%
2022/05/1800.0016.886.91-1300-0.33%
2022/05/1200.0016.416.40-1309-0.32%
2022/05/0666.7000.006.7063271.83%
2022/04/2700.0056.506.57-5357-1.40%
2022/04/2157.0000.007.0053661.36%
2022/04/2057.0200.007.0053691.35%
2022/04/0800.0047.417.47-4464-0.86%
2022/03/2327.77117.817.81-9639-1.41%
2022/03/1800.0097.157.29-9786-1.14%
2022/03/15156.9900.006.94159561.57%
2022/03/1127.1000.007.1229600.21%
2022/03/0817.2600.007.0019550.10%
2022/02/2558.0000.007.8059700.52%
2022/02/2427.9000.007.8529690.21%
2022/02/2248.0000.008.0649680.41%
2022/02/17108.1500.008.09109771.02%
2022/02/1658.2000.008.1559860.51%
2022/02/0900.0088.478.57-81,002-0.80%
2022/02/0708.4900.008.1701,0630.00%
2022/01/2637.9800.007.9531,0630.28%
2022/01/2537.9700.007.9031,0740.28%
2022/01/2100.00108.458.36-101,082-0.92%
2022/01/2000.00108.418.59-101,082-0.92%
2022/01/1800.0058.408.39-51,078-0.46%
2022/01/0558.8000.008.9051,0750.46%
2022/01/04259.2300.009.07251,0702.34%
2021/12/2900.0058.908.90-51,054-0.47%
2021/12/2800.00558.859.20-551,057-5.20%
2021/12/2100.00158.648.75-151,280-1.17%
2021/12/17208.3200.008.09201,2611.59%
2021/12/1300.00129.299.29-121,086-1.10%
2021/12/1000.00288.018.45-28978-2.86%
2021/12/0800.0017.457.58-1930-0.11%
2021/12/0357.3600.007.4059340.54%
2021/11/2500.0017.737.72-1947-0.11%
2021/11/2400.0027.607.68-2941-0.21%
2021/11/2317.4300.007.4319380.11%
2021/11/2247.5200.007.5449420.42%
2021/11/1800.00107.607.67-10945-1.06%
2021/11/16107.6000.007.60109491.05%
2021/11/1500.004.17.557.91-4.1945-0.44%
2021/11/09127.6300.007.55129681.24%
2021/11/08167.7247.727.71129721.23%
2021/11/0548.0000.008.0049770.41%
2021/11/0457.5600.007.8559410.53%
2021/11/0300.0037.167.14-3932-0.32%
2021/11/0287.1200.007.1289330.86%
2021/11/0100.00107.337.38-10929-1.08%
2021/10/1800.00157.057.01-15976-1.54%
2021/10/15257.2900.007.24259752.56%
2021/10/1300.0056.826.76-5977-0.51%
2021/10/1276.9900.006.9779790.71%
2021/10/0800.0057.107.12-5986-0.51%
2021/10/0757.3800.007.2859970.50%
2021/10/0627.0700.007.0221,0130.20%
2021/10/0577.1600.007.4671,0210.69%
2021/10/0487.2727.237.2361,0060.60%
2021/10/0118.25128.138.03-11999-1.10%
2021/09/3078.81108.908.92-3968-0.31%
2021/09/29157.9967.698.1199360.96%
2021/09/2236.2600.006.3039450.32%
2021/09/1366.7600.006.7561,2330.49%
2021/09/0900.006.76.756.73-6.71,332-0.50%
2021/08/1617.7100.007.6711,6640.06%
2021/08/13108.1200.008.08101,6750.60%
2021/08/1138.0800.008.0731,7310.17%
2021/08/1018.5100.008.5211,7500.06%
2021/08/0959.0000.008.8851,7880.28%
2021/08/0619.0700.009.0311,8080.06%
2021/07/2600.0059.899.73-52,379-0.21%
2021/07/2359.5000.009.5952,5330.20%
2021/07/161010.1000.0010.00103,1000.32%
2021/07/12110.05610.1010.05-53,416-0.15%
2021/07/0800.00510.2510.35-53,531-0.14%
2021/07/07210.30710.3310.40-53,691-0.14%
2021/07/06811.1800.0010.8084,1710.19%
2021/07/051110.55110.8011.10104,1300.24%
2021/07/0200.00510.1510.10-54,075-0.12%
2021/07/011210.35510.0010.1074,0880.17%
2021/06/3000.00510.4510.40-54,127-0.12%
2021/06/29510.7000.0010.5554,1400.12%
2021/06/28110.251010.2810.25-94,136-0.22%
2021/06/25110.60510.9010.75-44,109-0.10%
2021/06/24810.8600.0011.2084,0660.20%
2021/06/23512.072311.7711.30-184,046-0.44%
2021/06/22211.70511.7011.70-33,919-0.08%
2021/06/21610.4000.0010.6563,8770.15%
2021/06/1859.7099.4810.10-43,824-0.10%
2021/06/16109.1900.009.33103,7940.26%
2021/06/1159.9059.769.6603,7970.00%
2021/06/10510.15310.1010.2023,7770.05%
2021/06/0900.00109.979.96-103,770-0.27%
2021/06/0700.00510.0810.30-53,771-0.13%
2021/06/04510.60310.4510.5023,7610.05%
2021/06/03110.8500.0010.8013,7580.03%
2021/06/0200.00510.5010.95-53,757-0.13%
2021/06/01210.93210.4011.1503,6790.00%
2021/05/2859.9900.0010.0053,6240.14%
2021/05/2700.0069.719.68-63,601-0.17%
2021/05/2619.9600.009.9213,5870.03%
2021/05/251210.10510.0010.1073,5790.20%
2021/05/2400.0059.549.67-53,543-0.14%
2021/05/21109.7300.009.80103,5340.28%
2021/05/201110.13279.639.41-163,511-0.46%
2021/05/19119.4700.009.92113,4820.32%
2021/05/18108.73108.709.0203,4410.00%
2021/05/1700.0058.438.20-53,406-0.15%
2021/05/1400.0039.439.11-33,359-0.09%
2021/05/1358.3900.009.0553,3230.15%
2021/05/12159.7839.329.32123,2350.37%
2021/05/11510.40510.3510.3503,1710.00%
2021/05/10111.8000.0011.5013,0890.03%
2021/05/071211.3100.0011.90123,0600.39%
2021/05/06212.00511.9012.10-33,000-0.10%
2021/05/05612.8800.0012.4562,9600.20%
2021/05/04511.908012.0711.95-752,898-2.59%
2021/05/03113.00713.3113.00-62,808-0.21%
2021/04/292714.59314.3514.40242,6820.89%
2021/04/28715.22315.8015.8042,5120.16%
2021/04/27514.254314.0714.40-382,265-1.68%
2021/04/26513.402513.1613.10-202,135-0.94%
2021/04/232712.241112.6313.20162,0880.77%
2021/04/22112.701712.9112.70-162,025-0.79%
2021/04/21113.4500.0014.1011,9160.05%
2021/04/20214.15414.6514.90-21,807-0.11%
2021/04/1900.000.113.2013.90-0.11,724-0.01%
2021/04/151212.547.212.4712.454.81,5370.31%
2021/04/14511.80111.7011.8041,4570.27%
2021/04/137.212.760.112.8012.207.11,3910.51%
2021/04/128.112.01212.1512.206.11,2180.50%
2021/04/09211.1000.0011.1027140.28%
2021/04/0800.0032.310.1010.10-32.3698-4.62%
2021/04/0700.0029.199.19-2693-0.29%
2021/04/0600.0048.368.36-4667-0.60%
2021/04/01107.6500.007.60106061.65%
2021/03/30107.1567.147.1345540.72%
2021/03/0900.0026.166.18-2414-0.48%
2021/03/0325.8200.005.7924160.48%
2021/01/2800.0085.325.30-8717-1.11%
2021/01/2500.000.75.265.37-0.7728-0.10%
2021/01/1900.00105.695.65-10802-1.25%
2021/01/1500.0055.735.70-5882-0.57%
2021/01/0555.6600.005.6951,0670.47%
2020/12/2300.00105.355.38-101,289-0.78%
2020/12/2100.0055.455.48-51,451-0.34%
2020/11/20105.7000.005.87101,9020.53%
2020/11/1985.88106.016.00-21,894-0.11%
2020/11/18106.25106.746.4001,8390.00%
2020/11/1000.00105.175.07-101,650-0.61%
2020/11/09105.3100.005.34101,6480.61%
2020/11/0500.00104.944.90-101,642-0.61%
2020/10/30105.1900.005.00101,6500.61%
2020/10/2900.00104.865.15-101,647-0.61%
2020/10/23104.6000.004.96101,5480.65%
2020/10/2000.00105.005.05-101,487-0.67%
2020/09/3057.0400.006.8051,2820.39%
2020/09/2900.0016.406.40-11,237-0.08%
2020/09/2857.1100.007.1151,1710.43%
2020/09/2500.0057.907.90-51,148-0.44%
2020/09/2468.7700.008.7761,0860.55%
2020/09/22157.1327.207.26138711.49%
2020/09/2157.1300.007.1158010.62%
2020/09/15105.4700.005.16104832.07%
2020/08/19103.9900.003.85103442.90%
2020/08/10123.9913.993.99113193.44%
2020/08/0600.00104.854.92-10301-3.32%
2020/08/03105.0600.005.05102903.44%
2020/07/3114.48104.574.61-9263-3.42%
2020/07/2900.00104.404.30-10250-3.99%
2020/07/17143.4300.003.39141688.29%
2020/07/0992.4600.002.5791197.55%
2020/07/0842.4100.002.4441183.39%
2020/06/2300.0012.492.50-1114-0.87%
2020/06/1112.3200.002.2511060.94%
2020/06/1000.0052.132.26-5104-4.78%
2020/05/0400.0021.932.09-292-2.16%
2020/04/2200.00101.932.10-10103-9.65%
2020/04/2052.2000.002.2451114.48%
2020/04/1600.00102.012.14-10123-8.11%
2020/04/1522.1100.002.2021241.60%
2020/04/1400.00101.842.01-10123-8.07%
2020/04/1300.00101.701.84-10120-8.31%
2020/04/10201.6500.001.682012216.27%
2020/03/1600.000.31.581.70-0.3186-0.16%
2020/02/2400.00102.412.48-10258-3.87%
2020/01/02202.7600.002.80204454.49%
2019/12/26102.4600.002.39104332.31%
2019/12/1700.00202.182.19-20446-4.48%
2019/12/13102.050.72.062.069.34392.11%
2019/12/02102.3100.002.25104332.31%
2019/10/2913.9100.003.8212670.37%
2019/10/0300.0053.193.20-5214-2.33%
2019/08/14173.61173.723.6701620.00%
2019/06/1300.001.94.434.43-1.9189-1.00%
2019/04/0925.1000.005.1122490.80%
2019/03/2500.00105.445.54-10233-4.27%
2019/03/1400.000.55.805.82-0.5241-0.20%
2019/01/30105.99606.006.08-50260-19.20%
2019/01/29105.86105.745.8502480.00%
2019/01/25105.3600.005.36102024.95%
2019/01/0200.00105.004.99-10209-4.77%
2018/12/1900.00105.425.41-10224-4.46%
2018/12/1800.00505.605.52-50223-22.36%
2018/12/1300.0015.505.51-1220-0.45%
2018/12/1100.0015.255.32-1216-0.46%
2018/12/0700.0015.205.20-1221-0.45%
2018/12/0600.0055.275.10-5222-2.25%
2018/12/0500.00105.345.40-10222-4.49%
2018/12/04205.5515.365.54192198.65%
2018/12/0315.0700.005.1712130.47%
2018/11/2934.92104.864.94-7220-3.17%
2018/11/28105.0215.035.0392144.20%
2018/11/1500.0014.314.36-1207-0.48%
2018/11/14104.4000.004.32102104.76%
2018/10/2200.0004.734.780246-0.01%
2018/10/1100.0054.804.70-5255-1.96%
2018/10/0225.8200.005.8322640.76%
2018/09/05106.1026.106.1285101.57%
2018/09/0425.8900.006.0025050.40%
2018/08/2700.00105.835.85-10620-1.61%
2018/08/22105.9600.005.90107141.40%
2018/08/1300.0075.655.71-7719-0.97%
2018/08/0916.2600.006.2517140.14%
2018/08/0800.0026.536.28-2717-0.28%
2018/08/0700.0016.606.53-1710-0.14%
2018/08/031006.4800.006.4510072013.88%
2018/07/2000.0016.706.57-1737-0.14%
2018/07/1800.0016.816.72-1740-0.14%
2018/07/1200.0016.936.80-1744-0.13%
2018/07/0427.3027.427.3907360.00%
2018/07/0300.0057.117.27-5701-0.71%
2018/07/02107.3200.007.25106931.44%
2018/06/2017.64167.287.30-15665-2.25%
2018/06/1947.061017.407.64-97627-15.45% 大賣/
2018/06/1200.0016.866.82-1570-0.18%
2018/06/1116.9700.006.8215720.17%
2018/06/07576.7600.007.205755610.24%
2018/06/06577.2500.007.235753210.71%
2018/06/0537.330.17.197.252.95270.55%
2018/06/04107.2400.007.24105181.93%
2018/06/0100.00106.706.80-10502-1.99%
2018/05/31106.9000.006.93104832.07%
2018/05/2100.0055.905.95-5602-0.83%
2018/05/1100.00106.006.05-10630-1.59%
2018/05/10106.2500.006.16106341.58%
2018/05/0200.0036.266.27-3746-0.40%
2018/04/2700.00616.206.05-61953-6.40%
2018/04/2656.6042.26.376.21-37.2991-3.75%
2018/04/2400.0056.426.57-51,113-0.45%
2018/04/2300.0056.816.82-51,131-0.44%
2018/04/1700.00137.147.15-131,166-1.11%
2018/04/1200.00107.077.22-101,156-0.86%
2018/04/11307.27207.167.15101,1550.87%
2018/04/0900.00107.017.08-101,153-0.87%
2018/04/02107.2600.007.14101,1560.86%
2018/03/3137.1200.007.1731,1630.26%
2018/03/2947.0447.097.3301,1540.00%
2018/03/2767.2600.007.2561,1470.52%
2018/03/26147.3400.007.38141,1541.21%
2018/03/23127.2900.007.15121,1561.04%
2018/03/2200.007.77.367.40-7.71,160-0.67%
2018/03/2100.0017.407.38-11,157-0.09%
2018/03/2087.3957.377.3431,1590.26%
2018/03/1657.4600.007.5651,1500.43%
2018/03/1400.0017.617.63-11,169-0.09%
2018/03/13147.6417.697.70131,1751.11%
2018/03/12287.3847.457.36241,1802.03%
2018/03/09107.6700.007.59101,1890.84%
2018/03/0727.6000.007.4821,2080.17%
2018/03/0500.00117.547.59-111,203-0.91%
2018/03/02117.4200.007.58111,2120.91%
2018/02/2788.57158.338.13-71,171-0.60%
2018/02/2628.2218.228.2211,1110.09%
2018/02/2357.4000.007.4851,0700.47%
2018/02/22107.3300.007.32101,0630.94%
2018/02/0957.2936.567.0021,0710.19%
2018/02/0500.0027.617.77-21,042-0.19%
2018/02/0217.7400.007.7411,0410.10%
2018/02/01117.8800.007.89111,0351.06%
2018/01/2900.00157.958.00-151,019-1.47%
2018/01/26208.1500.008.20201,0111.98%
2018/01/25108.3838.217.9479910.71%
2018/01/2400.00168.998.68-16949-1.69%
2018/01/23219.5200.009.37218722.41%
2018/01/1000.0035.735.73-3700-0.43%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音