亞力 (1514)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	96.87	98.30	-3	1,880	-0.16%
2025/01/20	0	0.00	9	95.36	95.70	-9	1,951	-0.46%
2025/01/15	3	91.47	0	0.00	91.60	3	2,174	0.14%
2025/01/13	0	0.00	4	90.33	91.40	-4	2,179	-0.18%
2025/01/08	1	102.00	0	0.00	100.00	1	2,149	0.05%
2025/01/03	0	102.00	1	101.00	101.50	-1	2,221	-0.04%
2025/01/02	1	99.80	1	99.90	100.00	0	2,227	0.00%
2024/12/30	5	101.40	2	101.50	100.00	3	2,307	0.13%
2024/12/26	2	101.25	0	0.00	100.50	2	2,366	0.08%
2024/12/25	0	0.00	6	100.75	101.00	-6	2,410	-0.25%
2024/12/24	5	99.20	6	99.20	98.60	-1	2,478	-0.04%
2024/12/23	2	103.00	0	0.00	99.50	2	2,511	0.08%
2024/12/20	2	99.60	0.1	99.70	99.70	2	2,540	0.08%
2024/12/19	0	0.00	15	101.00	101.00	-15	2,656	-0.56%
2024/12/17	15.3	99.23	0.1	99.40	98.90	15.2	2,856	0.53%
2024/12/13	6	101.58	2	102.00	100.00	4	2,997	0.13%
2024/12/12	0	0.00	0	107.50	103.00	0	2,992	0.00%
2024/12/09	0	0.00	0	108.50	109.50	0	3,093	0.00%
2024/12/06	1	113.00	1	110.00	110.00	0	3,156	0.00%
2024/12/05	0	111.50	0	0.00	110.00	0	3,168	0.00%
2024/12/03	1	113.50	0.1	114.50	113.00	0.9	3,304	0.03%
2024/12/02	0	0.00	3	109.33	110.00	-3	3,347	-0.09%
2024/11/29	1	107.50	3	108.50	109.00	-2	3,512	-0.06%
2024/11/28	0	109.00	0	0.00	109.50	0	3,549	0.00%
2024/11/27	0	0.00	9	113.50	113.00	-9	3,580	-0.25%
2024/11/26	0	0.00	13	115.77	114.00	-13	3,620	-0.36%
2024/11/25	0	0.00	3	112.83	114.50	-3	3,670	-0.08%
2024/11/20	0	0.00	6	108.50	107.50	-6	4,572	-0.13%
2024/11/19	0	0.00	2	108.50	110.00	-2	4,954	-0.04%
2024/11/18	9	106.22	1	106.50	106.00	8	5,058	0.16%
2024/11/15	0	0.00	2	110.50	110.00	-2	5,109	-0.04%
2024/11/14	4	109.50	2	112.00	108.50	2	5,245	0.04%
2024/11/13	0	0.00	4	113.38	114.00	-4	5,410	-0.07%
2024/11/12	15	112.40	4	112.13	112.50	11	5,635	0.20%
2024/11/11	3	113.67	2	115.00	114.00	1	5,895	0.02%
2024/11/08	1	116.50	1	117.00	114.00	0	6,156	0.00%
2024/11/07	21	114.10	21	117.02	116.50	0	6,468	0.00%
2024/11/06	1	112.50	7	113.00	112.00	-6	6,537	-0.09%
2024/11/04	1.9	111.74	3	112.00	112.00	-1.1	6,959	-0.02%
2024/10/29	7	111.50	7.1	111.86	111.50	-0.1	7,360	0.00%
2024/10/28	3.2	114.56	2	112.50	113.00	1.2	7,447	0.02%
2024/10/24	4	118.25	1	115.50	115.50	3	7,853	0.04%
2024/10/23	1	120.00	19.5	119.02	120.50	-18.5	7,934	-0.23%
2024/10/22	1	113.50	0	0.00	113.50	1	8,007	0.01%
2024/10/21	0	0.00	0.2	117.15	116.00	-0.2	8,290	0.00%
2024/10/18	1	114.50	1	114.50	114.50	0	8,521	0.00%
2024/10/17	1	116.00	0	0.00	116.00	1	8,676	0.01%
2024/10/16	2.7	115.26	0	0.00	115.50	2.7	8,834	0.03%
2024/10/15	16	116.47	1.1	117.03	116.00	14.9	9,040	0.17%
2024/10/14	1	118.50	0	0.00	118.50	1	9,361	0.01%
2024/10/11	0.1	117.00	0.3	118.20	115.50	-0.2	9,800	0.00%
2024/10/08	9	120.67	9	122.17	121.00	0	11,552	0.00%
2024/10/04	1	119.00	0	0.00	119.50	1	12,010	0.01%
2024/10/01	1	124.00	2	122.75	124.00	-1	12,424	-0.01%
2024/09/30	0	0.00	5	122.50	122.00	-5	13,108	-0.04%
2024/09/27	3	126.33	0	0.00	125.50	3	13,204	0.02%
2024/09/26	8	125.69	23	127.85	125.00	-15	13,378	-0.11%
2024/09/25	15	124.83	0.1	125.50	125.00	14.9	13,463	0.11%
2024/09/24	1	124.00	0	0.00	125.00	1	13,687	0.01%
2024/09/23	5	129.30	4	129.00	127.00	1	14,282	0.01%
2024/09/20	3	125.50	2	127.00	125.50	1	14,602	0.01%
2024/09/19	46	126.67	40.2	125.62	125.50	5.8	15,066	0.04%
2024/09/18	5	125.10	5	126.70	126.50	0	15,228	0.00%
2024/09/16	0	0.00	1	117.50	118.00	-1	15,474	-0.01%
2024/09/13	1.2	117.08	1	117.50	117.00	0.2	16,333	0.00%
2024/09/12	23	115.00	23	117.91	118.50	0	16,991	0.00%
2024/09/11	4	113.50	3	113.00	112.50	1	17,795	0.01%
2024/09/10	3	120.33	3	116.17	115.00	0	19,005	0.00%
2024/09/09	12	121.21	11	119.77	120.50	1	19,522	0.01%
2024/09/06	1	122.50	2	123.75	122.50	-1	19,990	-0.01%
2024/09/05	3	124.67	3	127.17	121.50	0	20,352	0.00%
2024/09/04	12.1	124.48	2	126.50	123.50	10.1	21,243	0.05%
2024/09/03	4	134.63	1	137.50	133.00	3	21,576	0.01%
2024/09/02	18	139.14	17	137.12	136.00	1	21,589	0.00%
2024/08/30	4	135.38	5	136.60	133.00	-1	21,478	0.00%
2024/08/29	1	135.50	2	136.25	136.00	-1	21,567	0.00%
2024/08/28	0	0.00	1	136.00	136.00	-1	21,561	0.00%
2024/08/27	3	137.83	1	138.00	138.00	2	21,582	0.01%
2024/08/26	4	138.75	2	137.75	136.50	2	21,612	0.01%
2024/08/23	3	139.17	12.1	138.22	141.50	-9.1	21,597	-0.04%
2024/08/22	13	141.88	7	142.43	139.00	6	21,524	0.03%
2024/08/21	32.1	137.05	36.5	137.08	138.50	-4.4	21,071	-0.02%
2024/08/20	3	132.17	2.1	130.59	130.50	0.9	20,823	0.00%
2024/08/19	2	129.74	5	128.20	128.50	-3	20,807	-0.01%
2024/08/16	5	132.70	3.2	131.79	129.50	1.8	20,850	0.01%
2024/08/15	7	131.86	11	131.27	129.00	-4	20,795	-0.02%
2024/08/14	6	130.59	5	133.00	134.50	1	20,745	0.00%
2024/08/13	9	129.83	6	130.25	134.00	3	20,637	0.01%
2024/08/12	4	130.63	6.1	129.45	133.50	-2.1	20,520	-0.01%
2024/08/09	1.1	123.56	15	124.20	124.50	-13.9	20,354	-0.07%
2024/08/08	5	118.50	10	117.60	117.50	-5	20,221	-0.02%
2024/08/07	12.2	121.56	1	123.50	125.00	11.2	20,309	0.06%
2024/08/06	5	121.30	3	115.67	120.00	2	20,338	0.01%
2024/08/05	1	121.50	2.1	121.14	118.00	-1.1	20,275	-0.01%
2024/08/02	4.1	131.75	4	130.88	129.00	0.1	20,500	0.00%
2024/08/01	6.3	138.58	4	138.88	137.00	2.3	20,575	0.01%
2024/07/31	25.1	139.62	15	140.07	138.00	10.1	20,750	0.05%
2024/07/30	21.1	140.01	22	142.48	143.50	-0.9	21,152	0.00%
2024/07/29	24.5	152.46	27	139.04	139.50	-2.6	20,996	-0.01%
2024/07/26	3	149.33	14	152.00	152.00	-11	20,740	-0.05%
2024/07/23	3	151.67	5	152.10	154.00	-2	20,637	-0.01%
2024/07/22	13.1	154.21	10	154.60	148.00	3.1	20,441	0.02%
2024/07/19	14.6	157.55	3	156.83	156.00	11.6	20,153	0.06%
2024/07/18	6.2	156.32	2	156.50	155.50	4.2	19,933	0.02%
2024/07/17	7.1	157.56	0.3	156.50	158.00	6.8	19,811	0.03%
2024/07/16	10.1	157.64	7.4	157.03	158.00	2.7	19,700	0.01%
2024/07/15	13.4	157.84	15	159.60	158.50	-1.6	19,560	-0.01%
2024/07/12	39	159.92	33	158.45	158.00	6	19,324	0.03%
2024/07/11	47.8	161.99	43.2	161.35	159.00	4.7	18,978	0.02%
2024/07/10	33	154.79	60.1	159.24	160.00	-27.1	18,360	-0.15%
2024/07/09	16	150.19	21.1	149.91	149.50	-5.1	19,081	-0.03%
2024/07/08	23.5	149.05	5	149.90	147.50	18.5	20,440	0.09%
2024/07/05	25	153.12	29	152.48	152.50	-4	22,026	-0.02%
2024/07/04	18	154.36	34.8	153.76	154.50	-16.8	23,288	-0.07%
2024/07/03	4.1	148.87	8	148.13	147.00	-3.9	23,211	-0.02%
2024/07/02	5	148.50	10	148.75	149.00	-5	23,522	-0.02%
2024/07/01	15	146.53	4.5	147.65	145.50	10.5	23,367	0.04%
2024/06/28	22.2	148.84	14.1	148.90	149.00	8	23,306	0.03%
2024/06/27	45	149.69	65.1	149.41	148.50	-20.1	23,150	-0.09%
2024/06/26	16.1	149.22	11	146.86	145.00	5.1	22,625	0.02%
2024/06/25	15	143.43	18.1	144.69	149.50	-3.1	22,401	-0.01%
2024/06/24	40.3	143.17	3	142.50	140.50	37.3	22,292	0.17%
2024/06/21	14	146.90	7	147.71	147.00	7	22,805	0.03%
2024/06/20	65	149.54	60.1	149.86	147.00	4.9	22,777	0.02%
2024/06/19	83	144.88	106.7	144.97	145.00	-23.7	22,317	-0.11%	大賣/
2024/06/18	78	142.43	71	143.13	144.00	7	22,172	0.03%
2024/06/17	52	142.98	49.1	144.77	139.00	2.9	21,566	0.01%
2024/06/14	50	130.48	73.1	133.66	136.00	-23.1	20,662	-0.11%
2024/06/13	14.7	123.44	8	123.44	124.00	6.7	20,676	0.03%
2024/06/12	8	120.31	4	119.63	118.50	4	20,667	0.02%
2024/06/11	24	122.65	14.1	123.49	124.50	9.9	20,833	0.05%
2024/06/07	13	113.00	18	116.83	118.00	-5	20,860	-0.02%
2024/06/06	0	107.69	0	0.00	107.50	0	21,103	0.00%
2024/06/05	2	107.25	3	107.67	108.50	-1	21,300	0.00%
2024/06/04	1	107.50	2	108.00	107.50	-1	21,671	0.00%
2024/05/31	5	106.80	0	0.00	107.00	5	22,517	0.02%
2024/05/30	2	110.49	1	111.00	107.50	1	23,512	0.00%
2024/05/29	1	111.00	1	110.50	110.00	0	24,175	0.00%
2024/05/28	4	112.00	1	111.00	111.00	3	25,489	0.01%
2024/05/27	4	111.62	2	113.00	112.50	2	26,382	0.01%
2024/05/24	9	109.28	3	110.17	110.50	6	26,859	0.02%
2024/05/23	0	0.00	2	108.50	107.50	-2	28,069	-0.01%
2024/05/22	4	110.13	0	0.00	110.00	4	28,940	0.01%
2024/05/21	0	115.13	1	111.50	112.00	-1	29,278	0.00%
2024/05/20	2	119.50	0	0.00	115.50	2	29,806	0.01%
2024/05/17	1	115.00	3	115.50	118.00	-2	29,880	-0.01%
2024/05/16	3	115.84	1	118.00	114.50	2	30,200	0.01%
2024/05/15	5	120.50	1	120.00	119.00	4	30,380	0.01%
2024/05/14	5	121.50	2	120.50	120.50	3	30,550	0.01%
2024/05/13	3.5	122.02	3.5	123.07	122.50	0	30,492	0.00%
2024/05/10	2.5	128.68	4	127.50	128.50	-1.5	30,664	0.00%
2024/05/09	11	137.82	1.2	134.17	134.00	9.8	30,651	0.03%
2024/05/08	12	136.22	11.6	137.09	138.00	0.4	30,662	0.00%
2024/05/07	19.1	134.60	6	134.67	133.00	13.1	30,393	0.04%
2024/05/06	7.5	132.77	6	133.92	132.50	1.5	30,342	0.01%
2024/05/03	35.5	139.17	7.5	141.17	135.00	28	30,190	0.09%
2024/04/30	0.2	146.00	1	145.50	146.00	-0.8	30,041	0.00%
2024/04/29	0.3	151.20	0	0.00	150.50	0.3	30,525	0.00%
2024/04/26	0.2	157.50	0	0.00	156.50	0.2	30,824	0.00%
2024/04/25	3	156.50	2	159.50	157.50	1	31,015	0.00%
2024/04/24	1	152.00	1	162.00	161.00	0	31,133	0.00%
2024/04/22	0.4	151.00	4	160.00	151.50	-3.6	31,429	-0.01%
2024/04/19	9	169.78	0	0.00	165.00	9	32,066	0.03%
2024/04/18	6	173.25	0.2	175.00	175.00	5.8	32,299	0.02%
2024/04/17	16	178.00	4	179.25	181.50	12	32,508	0.04%
2024/04/16	3	163.67	2.1	164.76	167.50	0.9	32,805	0.00%
2024/04/15	128	175.56	13	176.77	175.00	115	32,993	0.35%	大買/鉅額交易
2024/04/12	56	157.37	67.1	160.86	168.00	-11.1	31,516	-0.04%
2024/04/11	54.6	148.14	49	149.44	153.00	5.6	30,044	0.02%
2024/04/10	37	133.11	48.3	135.69	140.50	-11.3	28,650	-0.04%
2024/04/09	41	125.00	63	127.33	128.00	-22	27,254	-0.08%
2024/04/08	23	115.00	45.4	114.61	116.50	-22.4	27,036	-0.08%
2024/04/03	2	106.50	4.1	106.02	106.00	-2.1	27,170	-0.01%
2024/04/02	6	108.33	3.5	108.03	108.50	2.5	28,124	0.01%
2024/04/01	4	110.50	1	110.50	109.00	3	28,091	0.01%
2024/03/29	7	110.14	5	109.00	110.00	2	28,113	0.01%
2024/03/28	12	110.88	11	109.50	109.50	1	28,310	0.00%
2024/03/27	10.1	111.25	10	110.00	111.00	0.1	28,193	0.00%
2024/03/26	59.2	116.95	51	114.00	114.00	8.2	27,843	0.03%
2024/03/25	12	114.63	14	115.04	114.50	-2	27,172	-0.01%
2024/03/22	14.1	112.21	22	113.61	112.50	-8	27,058	-0.03%
2024/03/21	30	114.08	33.2	113.89	113.50	-3.2	27,000	-0.01%
2024/03/20	19	108.87	5	109.40	109.00	14	27,112	0.05%
2024/03/19	10.3	111.37	5.1	111.10	111.50	5.2	27,357	0.02%
2024/03/18	24	110.65	29	111.93	111.50	-5	27,463	-0.02%
2024/03/15	35.2	105.98	35	106.29	107.00	0.2	27,651	0.00%
2024/03/14	54	105.77	56	106.49	106.50	-2	28,073	-0.01%
2024/03/13	163.1	107.94	153	108.81	105.00	10.1	28,848	0.04%	大買/大賣/
2024/03/12	53	104.45	44	104.50	104.50	9	29,062	0.03%
2024/03/11	4	105.00	9	104.61	104.00	-5	29,793	-0.02%
2024/03/08	19.3	112.53	23	108.87	107.50	-3.7	30,555	-0.01%
2024/03/07	57.3	115.08	50	115.07	113.50	7.3	30,655	0.02%
2024/03/06	45.3	118.08	43	118.02	118.00	2.3	30,555	0.01%
2024/03/05	96	112.69	102	115.50	117.00	-6	30,628	-0.02%	大賣/
2024/03/04	39	109.41	27.2	109.05	107.50	11.8	29,768	0.04%
2024/03/01	51.1	102.31	47.3	104.15	106.50	3.8	29,529	0.01%
2024/02/29	9	95.38	16.6	97.98	100.00	-7.6	29,253	-0.03%
2024/02/27	26	93.63	22.1	93.01	91.00	3.9	28,951	0.01%
2024/02/26	263	94.29	261.5	95.05	94.40	1.5	28,301	0.01%	大買/大賣/
2024/02/23	166	88.50	189.3	89.67	89.50	-23.3	26,964	-0.09%	大買/大賣/
2024/02/22	107	87.14	82	87.07	85.80	25	26,010	0.10%	大買/
2024/02/21	102	86.75	102	87.78	87.00	0	25,586	0.00%	大買/大賣/
2024/02/20	7	84.30	5	83.22	83.30	2	24,980	0.01%
2024/02/19	32	87.26	28	85.31	84.80	4	24,808	0.02%
2024/02/16	96	84.23	95.5	84.68	84.50	0.5	24,408	0.00%
2024/02/15	7	77.98	9	81.64	82.20	-2	24,112	-0.01%
2024/02/05	4.1	81.05	2.1	80.93	81.30	2	23,871	0.01%
2024/02/02	9.2	84.26	30	82.90	82.00	-20.8	23,806	-0.09%
2024/02/01	9.1	85.56	6	85.58	86.20	3.1	23,591	0.01%