利奇 (1517)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.20
漲跌
▼0.10
漲幅
-0.61%
成交量
277張
產業
上市電機機械類股▼1.09%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	16.40	16.20	-1	966	-0.10%
2024/05/02	1	16.30	0	0.00	16.30	1	963	0.10%
2024/04/25	0	0.00	5	16.35	16.30	-5	954	-0.52%
2024/04/24	5	16.44	0	0.00	16.25	5	946	0.53%
2024/03/28	6	16.69	0	0.00	16.30	6	806	0.74%
2024/03/26	3	16.00	0	0.00	16.00	3	781	0.38%
2024/03/25	3	16.20	0	0.00	16.20	3	771	0.39%
2024/03/18	2	16.10	0	0.00	16.10	2	708	0.28%
2024/03/11	6	16.88	6	17.05	17.10	0	642	0.00%
2024/03/08	12	18.44	10	18.60	17.20	2	602	0.33%
2024/03/07	0	0.00	5	17.80	17.80	-5	341	-1.46%
2024/03/01	10	16.00	0	0.00	16.25	10	216	4.62%
2024/02/21	0	0.00	3	16.20	16.15	-3	202	-1.48%
2024/02/20	0	16.30	0	0.00	16.10	0	202	0.00%
2024/01/22	0	0.00	1	15.10	15.10	-1	155	-0.64%
2024/01/16	0	15.20	0	0.00	15.15	0	159	0.02%
2024/01/10	0	15.20	0	0.00	15.15	0	166	0.02%
2024/01/02	0.1	15.50	0	0.00	15.50	0.1	173	0.04%
2023/12/29	10	15.50	0	0.00	15.55	10	175	5.70%
2023/12/18	0	15.90	0	0.00	15.85	0	185	0.00%
2023/11/28	0	15.80	0	0.00	15.80	0	226	0.01%
2023/11/21	0	0.00	0	15.60	15.45	0	234	0.00%
2023/11/17	10	15.40	0	0.00	15.40	10	233	4.29%
2023/11/09	1	14.90	0	0.00	14.90	1	234	0.43%
2023/10/23	0	14.70	0	0.00	14.60	0	268	0.00%
2023/10/06	0	0.00	1	15.05	15.05	-1	319	-0.31%
2023/10/05	0	0.00	3	15.00	15.00	-3	331	-0.90%
2023/10/04	0	0.00	3	14.90	14.95	-3	335	-0.89%
2023/10/02	0	0.00	1	15.00	15.00	-1	334	-0.30%
2023/09/26	2	15.10	0	0.00	15.05	2	338	0.59%
2023/09/01	1	16.45	0	0.00	16.40	1	327	0.31%
2023/08/14	0	15.95	0	0.00	15.90	0	336	0.01%
2023/08/08	6	16.75	0	0.00	16.85	6	323	1.85%
2023/08/02	2	16.85	0	0.00	16.85	2	337	0.59%
2023/07/26	5	16.80	0	0.00	17.10	5	351	1.42%
2023/07/21	1	16.80	0	0.00	16.80	1	351	0.28%
2023/07/17	0	0.00	20	16.95	17.05	-20	363	-5.51%
2023/07/03	0	0.00	2	19.00	18.90	-2	341	-0.59%
2023/06/21	0	0.00	1	18.85	18.85	-1	368	-0.27%
2023/06/16	0	0.00	5	19.10	19.10	-5	374	-1.34%
2023/06/15	0	0.00	2	18.75	18.85	-2	372	-0.54%
2023/05/31	2	19.05	0	0.00	19.05	2	457	0.44%
2023/05/23	0	0.00	3	19.00	18.90	-3	493	-0.61%
2023/05/19	2	18.85	10	18.90	18.75	-8	486	-1.65%
2023/05/12	0	18.50	0	0.00	18.35	0	495	0.00%
2023/05/11	0	18.50	0	0.00	18.25	0	494	0.00%
2023/05/02	0	0.00	1	19.55	19.50	-1	503	-0.20%
2023/04/25	5	19.00	0	0.00	19.00	5	481	1.04%
2023/04/20	1	19.70	0	0.00	19.60	1	472	0.21%
2023/04/13	0	0.00	1	20.20	20.05	-1	482	-0.21%
2023/04/07	10	19.95	0	0.00	19.90	10	478	2.09%
2023/04/06	2	19.95	1	19.70	19.95	1	478	0.21%
2023/03/27	1	20.00	0	0.00	20.00	1	503	0.20%
2023/03/22	0	0.00	3	20.15	20.15	-3	530	-0.57%
2023/03/21	0	0.00	2	20.05	20.20	-2	584	-0.34%
2023/03/16	2	19.80	0	0.00	19.80	2	578	0.35%
2023/03/08	10	21.05	1	21.10	21.10	9	664	1.35%
2023/03/06	2	20.90	0	0.00	20.90	2	692	0.29%
2023/02/21	3	20.80	0	0.00	20.80	3	736	0.41%
2023/02/17	1	20.20	0	0.00	20.25	1	749	0.13%
2023/02/16	4	20.20	0	0.00	20.20	4	790	0.51%
2023/02/15	0	0.00	1	20.20	20.10	-1	854	-0.12%
2023/01/17	0	0.00	7	20.15	20.05	-7	1,202	-0.58%
2023/01/10	0	0.00	4	20.68	20.65	-4	1,353	-0.30%
2023/01/03	0	0.00	6	20.52	20.60	-6	1,491	-0.40%
2022/12/30	0	0.00	1	20.25	20.15	-1	1,501	-0.07%
2022/12/21	0	20.15	2	20.20	20.10	-2	1,761	-0.11%
2022/12/20	4	20.30	8	20.00	19.90	-4	1,823	-0.22%
2022/12/16	1	20.60	0	0.00	20.55	1	1,911	0.05%
2022/12/14	1	20.85	1	20.95	21.05	0	1,980	0.00%
2022/12/13	8	20.91	0	0.00	20.95	8	1,978	0.40%
2022/12/06	0	0.00	1	23.40	23.00	-1	2,222	-0.04%
2022/12/01	1	23.70	12	23.76	23.70	-11	2,261	-0.49%
2022/11/30	12	23.51	3	23.77	23.50	9	2,264	0.40%
2022/11/29	0	0.00	9	23.26	23.30	-9	2,251	-0.40%
2022/11/28	1	22.55	0	0.00	22.55	1	2,270	0.04%
2022/11/24	2	22.75	0	0.00	22.95	2	2,297	0.09%
2022/11/21	3	22.80	1	22.75	22.70	2	2,349	0.09%
2022/11/17	0	0.00	2	23.18	23.15	-2	2,375	-0.08%
2022/11/16	2	23.05	0	0.00	22.90	2	2,373	0.08%
2022/11/14	0	0.00	8	23.04	23.00	-8	2,407	-0.33%
2022/11/11	11	22.90	5	22.90	22.70	6	2,397	0.25%
2022/11/10	0	0.00	5	23.42	23.45	-5	2,376	-0.21%
2022/11/09	7	23.50	0	0.00	23.45	7	2,376	0.29%
2022/11/04	0	0.00	6	22.75	22.70	-6	2,377	-0.25%
2022/10/28	0	0.00	2	21.83	21.40	-2	2,434	-0.08%
2022/10/27	2	21.90	0	0.00	22.05	2	2,433	0.08%
2022/10/21	3	21.60	0	0.00	21.65	3	2,398	0.13%
2022/10/13	9	21.19	0	0.00	20.70	9	2,398	0.38%
2022/10/07	11	24.16	12	23.68	23.60	-1	2,439	-0.04%
2022/10/06	2	23.85	1	24.00	24.00	1	2,532	0.04%
2022/10/05	0	0.00	7	23.56	23.35	-7	2,553	-0.27%
2022/10/04	5	23.27	0	0.00	23.30	5	2,556	0.20%
2022/10/03	2	22.18	0	0.00	22.00	2	2,513	0.08%
2022/09/30	2	21.90	0	0.00	22.30	2	2,494	0.08%
2022/09/28	1	22.00	0	0.00	21.70	1	2,458	0.04%
2022/09/23	2	25.33	2	25.00	25.15	0	2,337	0.00%
2022/09/21	1	24.15	0	0.00	24.10	1	2,228	0.04%
2022/09/19	10	25.43	0	0.00	25.15	10	2,343	0.43%
2022/09/16	7	25.59	2	25.50	25.40	5	2,323	0.22%
2022/09/15	3	25.95	4	26.15	26.10	-1	2,276	-0.04%
2022/09/13	3	24.95	3	24.70	25.35	0	2,153	0.00%
2022/09/12	3	25.95	0	0.00	25.80	3	2,076	0.14%
2022/09/08	1	23.90	1	23.85	24.40	0	2,044	0.00%
2022/09/02	1	26.20	0	0.00	25.95	1	1,971	0.05%
2022/08/30	0	0.00	20	25.90	25.65	-20	1,873	-1.07%
2022/08/26	22	25.84	0	0.00	25.60	22	1,849	1.19%
2022/08/25	2	25.30	0	0.00	25.50	2	1,808	0.11%
2022/08/22	0	0.00	1	24.50	24.45	-1	1,766	-0.06%
2022/08/16	1	25.20	0	0.00	24.75	1	1,631	0.06%
2022/08/11	0	0.00	1	24.25	24.35	-1	1,562	-0.06%
2022/08/09	6	23.96	1	24.90	24.90	5	1,453	0.34%
2022/08/08	1	23.30	0	0.00	23.90	1	1,389	0.07%
2022/08/04	0	0.00	1	22.15	22.05	-1	1,369	-0.07%
2022/07/29	0	0.00	1	22.95	22.95	-1	1,328	-0.08%
2022/07/28	2	23.38	2	22.65	22.65	0	1,307	0.00%
2022/07/25	0	0.00	1	23.70	23.95	-1	1,249	-0.08%
2022/07/22	0	0.00	3	24.13	24.00	-3	1,244	-0.24%
2022/07/20	2	24.83	5	24.61	24.40	-3	1,203	-0.25%
2022/07/19	5	23.94	6	23.88	23.90	-1	1,107	-0.09%
2022/07/18	1	23.10	0	0.00	23.00	1	1,023	0.10%
2022/07/14	7	22.81	5	23.05	22.85	2	1,000	0.20%
2022/07/13	0	0.00	1	22.75	23.25	-1	886	-0.11%
2022/07/12	8	22.52	7	21.49	21.15	1	815	0.12%
2022/07/04	0	0.00	20	20.72	20.80	-20	749	-2.67%
2022/06/29	2	23.50	2	23.40	23.35	0	719	0.00%
2022/06/28	42	24.01	20	23.40	23.85	22	702	3.13%
2022/06/27	0	0.00	1	23.60	23.70	-1	624	-0.16%
2022/06/21	1	21.80	0	0.00	22.00	1	526	0.19%
2022/05/25	0	0.00	1	22.45	22.45	-1	508	-0.20%
2022/05/24	1	23.30	0	0.00	22.65	1	522	0.19%
2022/04/25	1	22.70	0	0.00	22.70	1	585	0.17%
2022/04/21	1	24.20	1	24.10	23.95	0	626	0.00%
2022/04/20	0	0.00	1	23.10	23.10	-1	647	-0.15%
2022/04/19	1	22.60	0	0.00	22.50	1	658	0.15%
2022/04/07	1	22.95	0	0.00	22.50	1	783	0.13%
2022/03/25	1	24.20	0	0.00	24.20	1	824	0.12%
2022/03/24	0	0.00	19	24.45	24.45	-19	833	-2.28%
2022/03/15	0	0.00	3	23.30	23.25	-3	1,150	-0.26%
2022/03/14	2	23.70	0	0.00	23.85	2	1,157	0.17%
2022/03/07	4	23.95	0	0.00	23.85	4	1,255	0.32%
2022/03/02	1	25.15	0	0.00	25.40	1	1,302	0.08%
2022/03/01	3	25.15	0	0.00	25.40	3	1,309	0.23%
2022/02/24	20	25.18	0	0.00	24.60	20	1,329	1.50%
2022/02/23	2	25.55	0	0.00	25.55	2	1,343	0.15%
2022/01/24	0	0.00	5	26.00	25.90	-5	2,299	-0.22%
2022/01/20	2	26.40	2	26.50	26.50	0	2,277	0.00%
2022/01/19	1	26.60	0	0.00	26.45	1	2,287	0.04%
2022/01/17	5	27.60	0	0.00	27.60	5	2,271	0.22%
2022/01/14	1	27.15	1	27.15	27.10	0	2,263	0.00%
2022/01/13	0	0.00	1	27.20	27.80	-1	2,248	-0.04%
2022/01/12	1	27.00	0	0.00	26.90	1	2,222	0.05%
2022/01/11	0	0.00	3	27.70	27.10	-3	2,217	-0.14%
2022/01/10	4	26.83	0	0.00	27.00	4	2,164	0.18%
2022/01/06	12	26.73	0	0.00	26.85	12	2,153	0.56%
2022/01/04	1	26.95	1	27.15	27.05	0	2,189	0.00%
2021/12/22	1	27.20	0	0.00	27.15	1	2,387	0.04%
2021/12/20	1	26.85	0	0.00	26.95	1	2,525	0.04%
2021/12/17	11	27.23	0	0.00	27.20	11	2,847	0.39%
2021/12/15	0	0.00	3	28.75	28.55	-3	2,849	-0.11%
2021/12/14	3	27.75	0	0.00	27.75	3	2,810	0.11%
2021/12/13	0	0.00	10	28.40	28.45	-10	2,805	-0.36%
2021/12/10	0	0.00	3	27.85	28.15	-3	2,782	-0.11%
2021/12/09	2	27.45	1	26.85	27.45	1	2,715	0.04%
2021/12/06	1	27.10	0	0.00	27.10	1	2,713	0.04%
2021/12/03	2	26.85	0	0.00	27.45	2	2,682	0.07%
2021/11/30	1	27.20	1	27.70	27.60	0	2,851	0.00%
2021/11/29	1	26.50	1	26.75	26.60	0	2,945	0.00%
2021/11/26	0	0.00	1	26.95	26.95	-1	2,943	-0.03%
2021/11/24	3	27.43	0	0.00	27.50	3	2,958	0.10%
2021/11/23	4	27.48	0	0.00	27.30	4	2,958	0.14%
2021/11/18	1	29.20	4	29.13	28.95	-3	2,955	-0.10%
2021/11/17	3	28.20	0	0.00	28.50	3	2,862	0.10%
2021/11/15	5	28.36	1	28.45	28.40	4	2,825	0.14%
2021/11/12	2	28.95	0	0.00	28.90	2	2,797	0.07%
2021/11/11	1	28.10	6	29.10	28.90	-5	2,729	-0.18%
2021/11/10	4	27.38	11	27.69	27.30	-7	2,594	-0.27%
2021/11/09	0	0.00	3	27.00	27.15	-3	2,566	-0.12%
2021/11/08	3	26.80	0	0.00	26.70	3	2,567	0.12%
2021/11/05	32	26.32	22	26.73	26.70	10	2,623	0.38%
2021/11/04	0	0.00	2	27.08	26.60	-2	2,617	-0.08%
2021/10/22	6	24.42	0	0.00	24.30	6	4,261	0.14%
2021/10/19	0	0.00	1	24.50	24.50	-1	4,944	-0.02%
2021/10/18	2	23.88	0	0.00	24.10	2	4,962	0.04%
2021/10/15	0	0.00	1	24.30	24.35	-1	4,993	-0.02%
2021/10/06	1	24.85	0	0.00	24.70	1	5,235	0.02%
2021/10/04	3	24.75	0	0.00	24.50	3	5,403	0.06%
2021/09/30	1	27.70	20	27.32	27.80	-19	5,794	-0.33%
2021/09/29	2	27.85	0	0.00	27.50	2	5,894	0.03%
2021/09/28	0	0.00	4	28.89	28.55	-4	5,948	-0.07%
2021/09/24	2	29.15	19	29.12	29.05	-17	6,338	-0.27%
2021/09/23	20	27.25	1	27.20	27.25	19	6,186	0.31%
2021/09/22	0	0.00	10	26.88	26.70	-10	6,446	-0.16%
2021/09/17	0	0.00	1	27.20	27.50	-1	6,646	-0.02%
2021/09/15	11	27.95	1	27.70	27.35	10	6,789	0.15%
2021/09/13	0	0.00	0	27.40	27.80	0	6,780	0.00%
2021/09/06	1	26.60	0	0.00	26.60	1	6,947	0.01%
2021/09/03	4	28.99	13	29.02	28.30	-9	6,955	-0.13%
2021/09/02	8	28.30	3	28.35	29.00	5	6,825	0.07%
2021/08/30	0	0.00	3	27.20	27.15	-3	6,746	-0.04%
2021/08/24	0	0.00	1	26.80	26.90	-1	6,970	-0.01%
2021/08/23	0	0.00	1	25.20	25.35	-1	7,008	-0.01%
2021/08/20	1	24.50	0	0.00	24.50	1	7,053	0.01%
2021/08/17	2	25.00	1	24.50	24.20	1	7,052	0.01%
2021/08/16	3	26.30	0	0.00	25.10	3	7,061	0.04%
2021/08/13	7	27.23	2	26.95	26.65	5	7,062	0.07%
2021/08/11	5	27.98	1	27.60	27.90	4	7,059	0.06%
2021/08/10	20	29.06	3	28.97	28.90	17	7,048	0.24%
2021/08/09	16	28.96	4	29.15	28.80	12	7,067	0.17%
2021/08/06	30	29.37	30	28.91	28.85	0	7,046	0.00%
2021/08/05	1	29.90	0	0.00	29.00	1	7,105	0.01%
2021/08/04	104	30.47	100	29.87	30.00	4	7,101	0.06%	大買/
2021/08/03	5	30.20	6	29.93	29.70	-1	7,102	-0.01%
2021/08/02	11	30.56	11	30.71	30.10	0	7,078	0.00%
2021/07/30	394	33.03	416	32.82	31.80	-22	6,887	-0.32%	大買/大賣/
2021/07/29	30	31.87	43.1	31.85	32.20	-13.1	6,436	-0.20%
2021/07/28	48	29.83	50	30.09	30.35	-2	6,065	-0.03%
2021/07/27	18	31.09	77	31.15	31.00	-59	5,974	-0.99%
2021/07/26	61	29.59	60	29.44	30.40	1	5,630	0.02%
2021/07/23	1	28.10	0	0.00	27.80	1	5,594	0.02%
2021/07/21	10	26.60	0	0.00	26.60	10	6,080	0.16%
2021/07/20	0	0.00	1	28.20	27.55	-1	6,105	-0.02%
2021/07/19	0	0.00	1	28.65	28.65	-1	6,102	-0.02%
2021/07/16	10	28.50	0	0.00	28.50	10	6,134	0.16%
2021/07/15	25	28.30	0	0.00	28.70	25	6,115	0.41%
2021/07/14	3	27.35	20	27.70	28.05	-17	6,109	-0.28%
2021/07/13	0	0.00	1	28.25	28.05	-1	6,119	-0.02%
2021/07/12	2	28.73	4	28.81	28.90	-2	6,101	-0.03%
2021/07/09	1	29.80	8	30.04	29.85	-7	6,035	-0.12%
2021/07/08	4	31.01	13	30.52	30.40	-9	6,033	-0.15%
2021/07/07	20	31.06	8	30.85	30.50	12	5,982	0.20%
2021/07/06	2	29.60	8	29.91	29.90	-6	5,857	-0.10%
2021/07/05	9	29.49	2	29.73	29.30	7	6,148	0.11%
2021/07/02	17	29.60	12	29.33	29.55	5	6,175	0.08%
2021/07/01	51	29.80	20	29.86	29.85	31	6,254	0.50%
2021/06/30	4	28.38	8	27.69	28.80	-4	6,047	-0.07%
2021/06/29	4	28.01	8	27.68	27.20	-4	6,318	-0.06%
2021/06/28	13	27.58	16	27.79	28.30	-3	6,628	-0.05%
2021/06/25	10	25.85	1	26.00	25.75	9	6,822	0.13%
2021/06/24	2	26.68	0	0.00	26.25	2	7,012	0.03%
2021/06/23	0	0.00	4	25.15	24.70	-4	7,335	-0.05%
2021/06/22	0	0.00	1	24.80	24.70	-1	7,768	-0.01%
2021/06/21	7	24.67	0	0.00	24.40	7	8,317	0.08%
2021/06/17	0	0.00	5	26.00	26.15	-5	8,408	-0.06%
2021/06/16	3	26.03	1	26.40	25.85	2	8,407	0.02%
2021/06/15	1	26.35	3	26.35	26.45	-2	8,320	-0.02%
2021/06/11	0	0.00	2	25.95	25.05	-2	8,272	-0.02%
2021/06/10	3	25.08	0	0.00	24.95	3	8,261	0.04%
2021/06/09	0	0.00	1	24.70	24.75	-1	8,295	-0.01%
2021/06/08	4	25.05	1	25.05	25.15	3	8,330	0.04%
2021/06/07	7	25.54	0	0.00	25.55	7	8,492	0.08%
2021/06/04	4	26.03	0	0.00	25.60	4	8,543	0.05%
2021/06/03	0	0.00	1	27.00	26.75	-1	8,651	-0.01%
2021/06/02	2	25.95	0	0.00	25.75	2	8,529	0.02%
2021/06/01	0	0.00	10	26.23	26.40	-10	8,514	-0.12%
2021/05/31	10	26.10	5	25.89	25.85	5	8,491	0.06%
2021/05/28	4	25.61	0	0.00	25.55	4	8,410	0.05%
2021/05/27	0	0.00	1	24.40	24.35	-1	8,353	-0.01%
2021/05/25	0	0.00	1	24.60	24.65	-1	8,444	-0.01%
2021/05/24	1	24.15	0	0.00	24.35	1	8,430	0.01%
2021/05/21	4	24.05	0	0.00	23.75	4	8,451	0.05%
2021/05/19	1	23.40	0	0.00	23.50	1	8,492	0.01%
2021/05/18	0	0.00	2	23.15	23.15	-2	8,457	-0.02%
2021/05/17	0	0.00	3	21.10	21.05	-3	8,409	-0.04%
2021/05/14	3	23.95	0	0.00	23.35	3	8,352	0.04%
2021/05/12	1	22.95	0	0.00	22.95	1	8,194	0.01%
2021/05/11	4	26.91	6	25.58	25.50	-2	8,109	-0.02%
2021/05/10	1	28.05	0	0.00	27.90	1	8,023	0.01%
2021/05/07	1	27.70	0	0.00	28.55	1	7,963	0.01%
2021/05/06	2	27.65	0	0.00	27.65	2	7,903	0.03%
2021/05/05	3	29.03	16	29.46	28.60	-13	7,833	-0.17%
2021/05/04	3	27.72	2	28.30	27.05	1	7,741	0.01%
2021/04/29	18	29.53	10	29.66	30.75	8	7,562	0.11%
2021/04/28	5	29.32	4	29.14	29.30	1	7,377	0.01%
2021/04/27	12	33.00	5	32.41	31.55	7	7,199	0.10%
2021/04/26	0	0.00	11	32.47	32.70	-11	6,846	-0.16%
2021/04/22	0	0.00	2	30.55	28.50	-2	6,805	-0.03%
2021/04/21	1	32.00	1	31.25	31.10	0	6,755	0.00%
2021/04/19	2	33.60	1	32.50	32.50	1	6,724	0.01%
2021/04/16	0	0.00	14	31.08	32.00	-14	6,663	-0.21%
2021/04/15	0	0.00	5	30.47	30.50	-5	6,628	-0.08%
2021/04/14	2	26.90	4	28.26	28.60	-2	6,632	-0.03%
2021/04/13	3	29.37	7	29.30	29.10	-4	6,592	-0.06%
2021/04/12	7	28.91	8	28.95	28.00	-1	6,507	-0.02%
2021/04/09	21	29.73	14.1	30.13	31.00	6.9	6,301	0.11%
2021/04/08	3	29.00	11	29.41	29.50	-8	5,901	-0.14%
2021/04/07	7	26.85	7	26.78	26.85	0	5,822	0.00%
2021/04/06	0	0.00	3	24.45	24.45	-3	5,596	-0.05%
2021/04/01	7	22.01	47	21.91	22.25	-40	5,446	-0.73%
2021/03/31	51	20.18	22	20.06	20.25	29	5,007	0.58%
2021/03/30	33	18.96	109	19.40	19.55	-76	4,458	-1.70%	大賣/
2021/03/29	14	17.94	19	17.87	17.80	-5	4,024	-0.12%
2021/03/26	35	17.51	32	17.15	17.30	3	3,792	0.08%
2021/03/25	120	16.60	16	16.38	16.50	104	3,391	3.07%	大買/鉅額交易
2021/03/24	21	15.97	16	16.18	16.75	5	2,956	0.17%
2021/03/23	2	15.13	5	15.21	15.25	-3	2,400	-0.12%
2021/03/16	3	14.85	0	0.00	14.30	3	2,424	0.12%
2021/03/15	0	0.00	3	14.85	14.75	-3	2,395	-0.13%
2021/03/12	0	0.00	1	14.95	15.00	-1	2,361	-0.04%
2021/03/11	1	15.20	0	0.00	15.15	1	2,360	0.04%
2021/03/09	0	0.00	6	14.83	14.95	-6	2,154	-0.28%
2021/03/08	0	0.00	1	14.50	14.40	-1	2,070	-0.05%
2021/03/05	0	0.00	5	14.45	14.30	-5	2,121	-0.24%
2021/03/03	0	0.00	10	14.30	14.20	-10	2,194	-0.46%
2021/03/02	0	0.00	1	14.20	14.20	-1	2,220	-0.05%
2021/02/26	0	0.00	1	14.20	14.20	-1	2,270	-0.04%
2021/02/25	9	14.34	7	14.43	14.25	2	2,295	0.09%
2021/02/24	0	14.30	0	0.00	14.10	0	2,194	0.00%
2021/02/23	0	0.00	1	14.15	14.10	-1	2,186	-0.05%
2021/02/22	11	14.45	5	14.40	14.25	6	2,161	0.28%
2021/02/05	0	0.00	5	12.90	12.95	-5	2,283	-0.22%
2021/02/04	5	13.00	0	0.00	12.90	5	2,388	0.21%
2021/01/22	0	0.00	5	12.60	12.65	-5	5,486	-0.09%
2021/01/08	3	14.65	0	0.00	14.10	3	6,412	0.05%
2021/01/07	5	14.65	4	14.60	14.60	1	6,405	0.02%
2021/01/06	0	0.00	13	14.38	14.25	-13	6,363	-0.20%
2021/01/05	0	0.00	18	14.29	14.20	-18	6,405	-0.28%
2021/01/04	5	14.10	0	0.00	14.15	5	6,397	0.08%
2020/12/30	2	14.30	0	0.00	14.20	2	6,387	0.03%
2020/12/29	3	13.95	0	0.00	13.95	3	6,348	0.05%
2020/12/28	21	13.87	0	0.00	13.85	21	6,350	0.33%
2020/12/25	5	13.95	0	0.00	13.95	5	6,337	0.08%
2020/12/23	2	13.95	2	14.05	14.00	0	6,313	0.00%
2020/12/16	2	14.48	0	0.00	14.50	2	6,703	0.03%
2020/12/15	10	14.69	26	14.49	14.40	-16	7,117	-0.22%
2020/12/14	1	13.90	0	0.00	14.05	1	7,329	0.01%
2020/12/10	5	14.00	0	0.00	14.10	5	7,484	0.07%
2020/12/09	11	14.01	0	0.00	14.00	11	7,495	0.15%
2020/12/08	1	14.05	1	14.00	14.05	0	7,604	0.00%
2020/12/07	9	13.85	0	0.00	13.80	9	7,638	0.12%
2020/12/03	6	14.18	0	0.00	14.15	6	7,904	0.08%
2020/12/02	8	14.44	18	14.78	14.35	-10	7,899	-0.13%
2020/12/01	10	15.30	2	15.10	15.00	8	7,833	0.10%
2020/11/30	0	0.00	3	14.97	15.15	-3	7,773	-0.04%
2020/11/26	0	0.00	10	14.98	14.85	-10	7,762	-0.13%
2020/11/25	11	14.81	0	0.00	14.75	11	7,755	0.14%
2020/11/24	1	14.70	1	14.85	14.95	0	7,703	0.00%
2020/11/23	1	14.75	6	14.70	14.65	-5	7,672	-0.07%
2020/11/20	4	14.60	2	14.60	14.60	2	7,735	0.03%
2020/11/16	5	14.35	8	14.41	14.30	-3	7,672	-0.04%
2020/11/12	12	14.57	105	14.30	14.40	-93	7,630	-1.22%	大賣/
2020/11/11	3	14.92	2	14.98	14.50	1	7,551	0.01%
2020/11/10	10	14.93	132	15.06	14.85	-122	7,428	-1.64%	大賣/鉅額交易
2020/11/09	129	15.76	7	15.90	15.80	122	7,229	1.69%	大買/鉅額交易
2020/11/06	12	15.63	75	15.60	15.70	-63	7,029	-0.90%
2020/11/05	71	15.75	22	16.03	15.65	49	6,789	0.72%
2020/11/04	58	15.09	4	15.13	15.05	54	5,918	0.91%
2020/11/03	86	14.90	15	14.89	15.00	71	5,408	1.31%
2020/10/30	2	13.55	4	13.35	13.00	-2	4,919	-0.04%
2020/10/29	2	13.00	3	12.97	13.05	-1	4,654	-0.02%
2020/10/28	8	12.98	5	12.97	13.25	3	4,634	0.06%
2020/10/27	0	0.00	12	12.55	12.90	-12	4,410	-0.27%
2020/10/26	1	12.20	6	12.37	12.55	-5	4,268	-0.12%
2020/10/22	6	12.58	0	0.00	12.45	6	4,241	0.14%
2020/10/21	2	12.85	4	12.50	12.80	-2	4,126	-0.05%
2020/10/20	3	12.10	5	12.15	12.05	-2	3,965	-0.05%
2020/10/19	0	0.00	1	11.80	11.80	-1	4,078	-0.02%
2020/10/15	105	12.12	2	12.30	11.95	103	4,113	2.50%	大買/鉅額交易
2020/10/14	2	11.95	2	12.00	12.05	0	4,144	0.00%
2020/10/13	2	12.05	2	12.10	11.90	0	4,324	0.00%
2020/10/08	0	0.00	1	11.80	11.85	-1	4,772	-0.02%
2020/10/05	1	11.85	1	11.80	11.80	0	4,908	0.00%
2020/09/29	11	11.54	10	11.45	11.40	1	4,901	0.02%
2020/09/28	0	0.00	0.1	11.50	11.35	-0.1	4,895	0.00%
2020/09/25	4	11.15	100	11.35	11.10	-96	4,877	-1.97%
2020/09/24	8	11.59	0	0.00	11.30	8	4,819	0.17%
2020/09/23	0	0.00	12	12.00	12.10	-12	4,745	-0.25%
2020/09/22	12	12.10	0	0.00	12.00	12	4,606	0.26%
2020/09/21	2	12.60	0	0.00	12.40	2	4,535	0.04%
2020/09/18	2	12.90	200	13.02	12.55	-198	4,416	-4.48%	大賣/鉅額交易
2020/09/17	201	12.80	8	12.53	12.65	193	3,984	4.84%	大買/鉅額交易
2020/09/16	15	11.90	3	11.90	11.85	12	3,638	0.33%
2020/09/14	1	11.45	0	0.00	11.50	1	3,490	0.03%
2020/09/11	1	11.65	0	0.00	11.45	1	3,461	0.03%
2020/09/10	0	0.00	0.1	11.45	11.45	-0.1	3,352	0.00%
2020/09/09	20	11.90	0	0.00	11.90	20	3,313	0.60%
2020/09/07	0	0.00	1	11.40	11.20	-1	3,010	-0.03%
2020/09/01	0	0.00	2	11.10	11.45	-2	3,040	-0.07%
2020/08/31	1	11.05	1	11.10	10.95	0	2,997	0.00%
2020/08/26	1	11.35	1	11.20	11.05	0	2,921	0.00%
2020/08/24	0	0.00	10	11.00	11.05	-10	2,804	-0.36%
2020/08/18	1	10.90	0	0.00	10.85	1	2,640	0.04%
2020/08/14	0	0.00	20	10.45	10.50	-20	2,571	-0.78%
2020/08/12	20	10.50	0	0.00	10.45	20	2,546	0.79%
2020/08/04	1	10.80	1	10.50	10.50	0	2,400	0.00%
2020/07/31	0	0.00	20	10.05	10.20	-20	2,190	-0.91%
2020/07/29	14	9.49	0	0.00	9.44	14	2,119	0.66%
2020/07/28	0	0.00	6	9.32	9.31	-6	2,102	-0.29%
2020/07/27	10	10.10	0	0.00	9.98	10	2,051	0.49%
2020/07/23	11	10.83	5	10.90	11.00	6	1,936	0.31%
2020/07/17	20	11.50	22	11.35	10.90	-2	1,612	-0.12%
2020/07/16	0	0.00	2	11.78	12.10	-2	1,402	-0.14%
2020/06/16	0	0.00	1	9.38	9.33	-1	478	-0.21%
2020/06/15	1	9.54	0	0.00	9.30	1	466	0.21%
2020/06/12	0	0.00	1	8.90	8.95	-1	433	-0.23%
2020/06/11	1	9.51	0	0.00	9.13	1	428	0.23%
2020/06/05	0	0.00	10	8.91	8.91	-10	298	-3.35%
2020/04/08	2	6.99	0	0.00	6.99	2	188	1.06%
2020/03/19	0	0.00	10	5.79	5.78	-10	174	-5.74%
2020/03/16	0	0.00	3	7.48	7.24	-3	156	-1.91%
2019/12/13	0	0.00	3	9.08	9.07	-3	98	-3.06%
2019/09/23	0	0.00	38	9.27	9.30	-38	418	-9.07%
2019/08/21	0	0.00	8	9.56	9.58	-8	408	-1.96%
2019/08/19	0	0.00	6	9.57	9.59	-6	413	-1.45%
2019/08/12	17	9.83	0	0.00	9.62	17	406	4.19%
2019/08/08	2	9.56	0	0.00	9.53	2	274	0.73%
2019/05/24	0	0.00	2	9.62	9.55	-2	364	-0.55%
2019/05/16	2	9.90	0	0.00	9.81	2	363	0.55%
2019/03/28	0	0.00	27	10.21	10.25	-27	335	-8.04%
2019/03/27	0	0.00	23	10.25	10.25	-23	334	-6.88%
2019/03/22	50	10.30	0	0.00	10.30	50	327	15.25%
2019/03/14	0	0.00	2	10.35	10.55	-2	289	-0.69%
2019/02/22	0	0.00	2	10.00	10.00	-2	195	-1.02%
2019/02/14	0	0.00	0.8	9.92	9.92	-0.8	360	-0.21%
2019/01/04	4	10.23	0	0.00	10.10	4	409	0.98%
2018/12/21	10	9.97	0	0.00	9.92	10	386	2.59%
2018/11/28	0	0.00	4	9.72	9.83	-4	400	-1.00%
2018/11/13	1	9.99	1	9.80	9.94	0	267	0.00%
2018/11/12	1	10.20	1	9.92	9.90	0	252	0.00%
2018/10/24	0	0.00	1	9.16	9.23	-1	241	-0.41%
2018/10/12	0	0.00	2	9.22	9.30	-2	243	-0.82%
2018/10/05	2	10.10	0	0.00	10.15	2	227	0.88%
2018/10/04	3	10.25	0	0.00	10.25	3	225	1.33%
2018/10/03	0	0.00	10	10.28	10.20	-10	226	-4.42%
2018/09/28	10	10.35	0	0.00	10.30	10	224	4.45%
2018/09/26	1	10.40	0	0.00	10.40	1	224	0.45%
2018/09/17	0	0.00	2	10.40	10.40	-2	230	-0.87%
2018/09/14	2	10.25	0	0.00	10.35	2	232	0.86%
2018/09/06	0	0.00	2	10.45	10.35	-2	243	-0.82%
2018/08/29	3	10.60	0	0.00	10.60	3	334	0.90%
2018/08/28	2	10.55	0	0.00	10.50	2	328	0.61%
2018/06/26	0	0.00	25	10.10	10.10	-25	469	-5.32%
2018/06/25	0	0.00	10	10.10	10.15	-10	466	-2.15%
2018/06/21	2.1	10.15	0	0.00	10.25	2.1	465	0.45%
2018/06/15	0	0.00	3	10.40	10.35	-3	465	-0.64%
2018/06/14	10	10.40	0	0.00	10.40	10	461	2.17%
2018/06/13	3	10.60	0	0.00	10.35	3	454	0.66%
2018/05/11	0	0.00	0.2	10.45	10.45	-0.2	362	-0.06%
2018/05/10	5	10.45	0	0.00	10.50	5	364	1.37%
2018/04/18	0	0.00	0.5	10.55	10.55	-0.5	420	-0.11%
2018/04/11	2	10.70	0	0.00	10.65	2	612	0.33%
2018/03/29	5	10.90	0	0.00	10.80	5	504	0.99%
2018/03/28	3	10.60	0	0.00	10.60	3	457	0.66%
2018/03/21	0	0.00	0.4	10.65	10.70	-0.4	453	-0.09%
2018/02/22	4	10.65	0	0.00	10.80	4	535	0.75%
2018/01/19	0	0.00	10	11.85	11.90	-10	625	-1.60%
2018/01/12	12	11.95	0	0.00	11.85	12	677	1.77%
2018/01/10	0	0.00	10	11.85	11.90	-10	579	-1.72%
2018/01/08	10	12.45	0	0.00	12.20	10	760	1.31%
2018/01/05	20	12.10	6	12.05	12.20	14	802	1.74%