樂事綠能 (1529)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
23.80
漲跌
▼0.25
漲幅
-1.04%
成交量
257張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	24.15	0	0.00	24.05	3	388	0.77%
2024/12/10	0	0.00	7	24.19	24.20	-7	391	-1.79%
2024/12/09	3	24.70	9	24.82	24.60	-6	394	-1.52%
2024/12/05	2	25.20	0	0.00	24.80	2	402	0.50%
2024/11/29	0.1	25.30	0	0.00	25.50	0.1	449	0.02%
2024/11/27	0	0.00	5	25.50	25.50	-5	462	-1.08%
2024/11/26	0.1	26.25	2	26.40	26.25	-1.9	467	-0.41%
2024/11/14	0.1	26.55	0	0.00	26.50	0.1	587	0.02%
2024/11/08	3	26.60	1.2	26.47	26.45	1.8	658	0.28%
2024/10/29	6	26.95	0	0.00	26.85	6	1,074	0.56%
2024/10/28	0	0.00	6	27.40	27.40	-6	1,115	-0.54%
2024/10/24	6	27.80	0	0.00	27.70	6	1,314	0.46%
2024/10/21	0	0.00	36	28.00	28.15	-36	2,278	-1.58%
2024/10/18	0	0.00	0.1	28.00	27.85	-0.1	2,684	0.00%
2024/10/17	0.1	28.00	0	0.00	28.00	0.1	2,738	0.00%
2024/10/11	0.1	28.15	0	0.00	28.20	0.1	3,702	0.00%
2024/10/07	0	0.00	6	29.45	29.35	-6	3,873	-0.15%
2024/10/01	0.1	29.75	0	0.00	29.90	0.1	3,912	0.00%
2024/09/27	0	0.00	0.2	29.30	30.00	-0.2	4,050	0.00%
2024/09/26	2	29.75	0	0.00	29.45	2	4,087	0.05%
2024/09/24	0.1	29.60	1	29.55	29.65	-0.9	4,111	-0.02%
2024/09/23	1	29.70	0	0.00	29.75	1	4,189	0.02%
2024/09/18	0	0.00	1	29.80	29.60	-1	4,286	-0.02%
2024/09/13	1	28.90	0	0.00	28.95	1	4,476	0.02%
2024/09/12	0.1	29.00	0	0.00	28.80	0.1	4,486	0.00%
2024/09/11	0	28.10	0	0.00	28.05	0	4,489	0.00%
2024/09/09	6	28.10	0	0.00	28.55	6	4,596	0.13%
2024/09/06	3	28.60	0	0.00	28.45	3	4,604	0.07%
2024/09/05	4.1	28.79	0	0.00	28.50	4.1	4,622	0.09%
2024/09/04	30	29.10	0	0.00	29.00	30	4,624	0.65%
2024/09/03	1.1	30.54	0	0.00	30.10	1.1	4,634	0.02%
2024/08/30	6.2	30.58	0	0.00	30.50	6.2	4,630	0.13%
2024/08/29	0.1	30.95	0	0.00	30.70	0.1	4,628	0.00%
2024/08/28	0.3	31.32	0	0.00	31.15	0.3	4,630	0.01%
2024/08/22	1	31.60	0	0.00	31.75	1	4,642	0.02%
2024/08/21	2	31.95	0	0.00	31.80	2	4,635	0.04%
2024/08/20	2	32.40	9	32.03	31.70	-7	4,622	-0.15%
2024/08/19	0.1	31.30	0	0.00	31.40	0.1	4,596	0.00%
2024/08/16	0.1	31.85	0	0.00	31.25	0.1	4,598	0.00%
2024/08/15	0	31.25	0	0.00	31.20	0	4,591	0.00%
2024/08/14	0.1	31.55	0	0.00	31.65	0.1	4,590	0.00%
2024/08/13	0.1	31.50	4	31.31	31.50	-3.9	4,580	-0.09%
2024/08/12	1.1	31.82	0	0.00	31.70	1.1	4,586	0.02%
2024/08/08	7.1	31.81	0	0.00	31.70	7.1	4,598	0.15%
2024/08/07	1	32.06	14	32.06	32.40	-13	4,568	-0.28%
2024/08/06	0	0.00	3	30.60	30.85	-3	4,470	-0.07%
2024/08/05	24	28.78	9	28.18	28.05	15	4,419	0.34%
2024/08/02	3	31.62	0	0.00	31.15	3	4,471	0.07%
2024/08/01	9	32.56	1	32.80	32.60	8	4,451	0.18%
2024/07/31	1	32.15	0	0.00	31.85	1	4,423	0.02%
2024/07/30	7.2	31.18	7	31.55	31.70	0.2	4,404	0.00%
2024/07/29	0	0.00	1	32.90	32.15	-1	4,308	-0.02%
2024/07/26	8	34.54	0	0.00	34.55	8	4,230	0.19%
2024/07/23	5	39.25	24	38.53	37.40	-19	4,201	-0.45%
2024/07/22	48	41.62	34	41.76	39.00	14	3,972	0.35%
2024/07/19	0	0.00	11.1	39.00	39.45	-11.1	3,344	-0.33%
2024/07/18	1	36.00	0	0.00	35.90	1	2,968	0.03%
2024/07/17	6	37.32	0	0.00	37.00	6	2,971	0.20%
2024/07/16	24	38.76	7.2	39.16	38.20	16.8	2,966	0.57%
2024/07/15	1	37.55	1	38.00	38.30	0	2,984	0.00%
2024/07/12	12.5	40.10	1	42.00	38.95	11.5	3,232	0.36%
2024/07/11	1	36.70	1	38.25	38.25	0	2,751	0.00%
2024/07/10	3	34.45	0	0.00	34.80	3	2,666	0.11%
2024/07/09	1	33.70	1	33.65	34.45	0	2,737	0.00%
2024/07/08	0	0.00	4	34.45	34.45	-4	2,829	-0.14%
2024/07/05	0	0.00	1	35.15	35.15	-1	2,946	-0.03%
2024/07/04	0.1	35.00	13	35.65	35.45	-12.9	2,978	-0.43%
2024/07/03	3.1	35.41	1.3	35.18	34.95	1.8	2,993	0.06%
2024/07/02	28	33.96	0	0.00	34.80	28	2,953	0.95%
2024/07/01	20.1	34.13	10	34.06	33.65	10.1	2,920	0.35%
2024/06/27	12	35.58	2	34.75	34.50	10	2,904	0.34%
2024/06/25	0	0.00	1	34.20	34.20	-1	2,847	-0.04%
2024/06/21	0	0.00	1	34.45	34.55	-1	3,061	-0.03%
2024/06/20	2	34.30	3	33.62	34.10	-1	3,206	-0.03%
2024/06/17	1	33.40	1	33.60	33.40	0	3,235	0.00%
2024/06/14	0	0.00	2	33.70	33.70	-2	3,235	-0.06%
2024/06/13	0.1	32.70	0	0.00	32.50	0.1	3,172	0.00%
2024/06/07	1.2	32.53	16	33.49	33.40	-14.8	3,341	-0.44%
2024/06/05	5	32.15	0	0.00	32.15	5	3,360	0.15%
2024/06/04	0	0.00	5	32.05	32.55	-5	3,385	-0.15%
2024/06/03	0	0.00	1	32.10	32.05	-1	3,398	-0.03%
2024/05/31	1	32.50	1	32.35	32.30	0	3,413	0.00%
2024/05/30	0	0.00	0.1	32.65	32.30	-0.1	3,444	0.00%
2024/05/29	11	32.69	4	32.80	32.65	7	3,471	0.20%
2024/05/28	0	0.00	8	33.00	32.90	-8	3,531	-0.23%
2024/05/27	0	0.00	0	33.10	33.00	0	3,677	0.00%
2024/05/23	3	33.23	3	33.35	33.20	0	3,973	0.00%
2024/05/17	0	0.00	0	34.20	34.10	0	4,134	0.00%
2024/05/16	1	34.30	0	0.00	34.10	1	4,194	0.02%
2024/05/15	0	0.00	10	34.17	34.60	-10	4,194	-0.24%
2024/05/14	2	33.58	0	0.00	33.50	2	4,150	0.05%
2024/05/13	11	34.07	0	0.00	33.85	11	4,137	0.27%
2024/05/09	1	34.55	1	34.70	34.45	0	4,187	0.00%
2024/05/08	1	35.50	6	34.58	35.40	-5	4,167	-0.12%
2024/05/07	7	33.79	0	0.00	33.80	7	4,086	0.17%
2024/05/06	0	0.00	1	33.50	33.75	-1	4,078	-0.02%
2024/05/03	8	33.54	0	0.00	33.50	8	4,078	0.20%
2024/05/02	1	34.10	0	0.00	34.00	1	4,090	0.02%
2024/04/30	1	33.75	1	34.05	34.15	0	4,097	0.00%
2024/04/29	1	34.05	1	34.05	34.05	0	4,112	0.00%
2024/04/26	1	34.55	1	34.30	34.30	0	4,092	0.00%
2024/04/25	3	34.92	3	34.75	34.70	0	4,072	0.00%
2024/04/24	5	35.71	4	35.51	35.60	1	4,053	0.02%
2024/04/23	13	34.73	13	35.03	35.00	0	4,043	0.00%
2024/04/22	14	35.02	10	36.90	35.00	4	4,019	0.10%
2024/04/19	10	36.05	2	37.30	36.50	8	4,176	0.19%
2024/04/18	8	38.87	22	39.60	38.15	-14	4,035	-0.35%
2024/04/17	0	0.00	3.1	36.34	36.50	-3.1	3,664	-0.08%
2024/04/16	16	33.93	5	33.49	33.20	11	3,608	0.30%
2024/04/15	4	36.01	3	35.68	35.40	1	3,568	0.03%
2024/04/12	1	36.25	3	36.43	36.25	-2	3,490	-0.06%
2024/04/11	0	0.00	2	36.16	35.70	-2	3,383	-0.06%
2024/04/10	2	35.68	1	35.40	35.35	1	3,264	0.03%
2024/04/09	5	34.48	2	34.95	35.35	3	3,217	0.09%
2024/04/03	2	33.33	11	33.30	33.20	-9	3,190	-0.28%
2024/04/02	0	0.00	1	33.55	33.60	-1	3,315	-0.03%
2024/04/01	1	33.95	1	33.95	33.95	0	3,306	0.00%
2024/03/29	3	33.87	3	33.90	33.85	0	3,299	0.00%
2024/03/28	0	0.00	0	34.70	34.35	0	3,282	0.00%
2024/03/27	2	35.63	5	35.55	35.15	-3	3,238	-0.09%
2024/03/26	0	36.00	7	35.91	36.55	-7	3,174	-0.22%
2024/03/25	29	36.47	10	37.06	36.55	19	3,000	0.63%
2024/03/21	0	0.00	1	34.35	34.85	-1	2,755	-0.04%
2024/03/19	0	0.00	2	34.35	34.15	-2	2,776	-0.07%
2024/03/18	2	34.98	2.1	34.61	34.85	-0.1	2,809	0.00%
2024/03/15	0	0.00	6	34.41	34.25	-6	2,849	-0.21%
2024/03/14	7	35.04	0	0.00	34.85	7	2,917	0.24%
2024/03/12	1	34.10	0	0.00	34.05	1	3,583	0.03%
2024/03/08	1	32.90	3	32.85	32.80	-2	4,282	-0.05%
2024/03/06	5	34.91	0	0.00	34.60	5	4,270	0.12%
2024/03/04	0	0.00	10	34.25	34.30	-10	4,262	-0.23%
2024/03/01	0	0.00	2	34.88	34.90	-2	4,238	-0.05%
2024/02/29	0	0.00	2	34.98	35.75	-2	4,213	-0.05%
2024/02/27	1	33.95	2	34.60	34.00	-1	4,129	-0.02%
2024/02/26	19	35.07	7.1	35.44	35.10	11.9	4,063	0.29%
2024/02/21	14	33.53	3	33.80	33.75	11	3,719	0.30%
2024/02/19	30	33.44	31.1	33.30	33.25	-1.1	3,634	-0.03%
2024/02/16	0	0.00	2	31.80	32.00	-2	3,575	-0.06%
2024/02/02	0	0.00	6	33.70	33.15	-6	3,543	-0.17%
2024/02/01	6	33.50	0	0.00	33.65	6	3,504	0.17%
2024/01/25	0	0.00	11	34.34	32.90	-11	3,433	-0.32%
2024/01/24	0	0.00	3	33.08	33.15	-3	3,402	-0.09%
2024/01/23	6	33.18	0	0.00	33.45	6	3,386	0.18%
2024/01/18	2	32.15	0	0.00	31.80	2	3,357	0.06%
2024/01/17	0	0.00	2	32.30	32.10	-2	3,356	-0.06%
2024/01/16	0	0.00	19	32.80	32.60	-19	3,342	-0.57%
2024/01/15	25	34.44	6	34.65	34.00	19	3,322	0.57%
2024/01/12	5	33.26	1	33.50	33.15	4	3,097	0.13%
2024/01/05	0	0.00	7	32.40	32.40	-7	3,053	-0.23%
2024/01/04	0	0.00	1	33.20	32.75	-1	3,056	-0.03%
2024/01/03	1	32.80	0	0.00	32.80	1	3,096	0.03%
2023/12/29	2	33.10	0	0.00	32.60	2	3,089	0.06%
2023/12/25	1	32.00	0	0.00	31.75	1	2,994	0.03%
2023/12/22	0	0.00	0.3	32.10	32.05	-0.3	2,987	-0.01%
2023/12/19	0	0.00	0.6	32.09	32.15	-0.6	2,992	-0.02%
2023/12/18	5	32.78	5	32.35	32.30	0	2,985	0.00%
2023/12/14	1.1	33.38	0	0.00	33.05	1.1	2,927	0.04%
2023/12/12	0	0.00	2	34.85	34.50	-2	2,829	-0.07%
2023/12/11	3	34.90	0	0.00	34.75	3	2,767	0.11%
2023/12/07	4.1	36.50	6	38.32	36.15	-1.9	2,455	-0.08%
2023/12/06	0.2	35.75	3.1	35.44	35.65	-2.9	1,858	-0.16%
2023/12/05	0	0.00	4	32.45	34.45	-4	1,299	-0.31%
2023/12/04	0.1	31.74	7	32.00	31.35	-6.9	1,132	-0.61%
2023/12/01	1	31.55	0	0.00	31.20	1	1,120	0.09%
2023/11/30	0	0.00	5	31.71	31.75	-5	1,125	-0.44%
2023/11/29	0	0.00	1.1	30.60	30.55	-1.1	1,118	-0.10%
2023/11/28	2	30.80	3	30.95	30.90	-1	1,133	-0.09%
2023/11/27	16	32.01	7	31.61	31.10	9	1,135	0.79%
2023/11/24	13.1	31.13	0	0.00	32.30	13.1	1,096	1.19%
2023/11/20	1.1	29.65	0	0.00	29.75	1.1	1,112	0.10%
2023/11/17	0.1	29.90	0	0.00	29.50	0.1	1,144	0.01%
2023/11/10	0	0.00	10.1	29.17	28.85	-10.1	1,291	-0.78%
2023/11/09	0.1	29.80	0	0.00	29.50	0.1	1,306	0.01%
2023/11/03	0	0.00	0.4	30.00	29.90	-0.4	1,460	-0.02%
2023/11/02	0.1	30.10	0	0.00	29.85	0.1	1,505	0.01%
2023/10/26	0.1	30.25	0	0.00	29.85	0.1	1,672	0.01%
2023/10/25	0	0.00	1	31.30	30.75	-1	1,702	-0.06%
2023/10/24	0	31.05	0	0.00	31.20	0	1,767	0.00%
2023/10/23	0	0.00	2	30.43	30.80	-2	1,814	-0.11%
2023/10/19	0	0.00	1	30.30	30.50	-1	1,982	-0.05%
2023/10/18	10.1	30.45	3	30.70	30.50	7.1	2,218	0.32%
2023/10/17	1	31.80	0	0.00	31.20	1	2,689	0.04%
2023/10/16	5	33.14	7	32.95	32.55	-2	2,799	-0.07%
2023/10/11	6.1	32.89	11	33.94	32.65	-5	3,476	-0.14%
2023/10/06	1.1	32.20	0	0.00	32.35	1.1	3,464	0.03%
2023/10/04	0	0.00	0.5	31.40	31.35	-0.5	3,601	-0.01%
2023/09/28	0	0.00	0	32.50	32.50	0	3,648	0.00%
2023/09/27	0	0.00	5	30.82	30.70	-5	3,663	-0.14%
2023/09/26	2.1	31.45	0	0.00	31.05	2.1	3,709	0.06%
2023/09/25	0.2	30.80	0	0.00	30.70	0.2	3,736	0.01%
2023/09/22	2	30.25	2	30.20	30.25	0	3,761	0.00%
2023/09/20	0.1	31.30	0	0.00	30.80	0.1	3,841	0.00%
2023/09/19	0.1	31.50	1	31.55	31.30	-0.9	4,021	-0.02%
2023/09/15	2.1	30.78	2	30.93	31.10	0.1	4,200	0.00%
2023/09/13	0	0.00	1.2	30.85	30.85	-1.2	4,496	-0.03%
2023/09/12	0	0.00	10	30.77	30.70	-10	5,002	-0.20%
2023/09/11	24	31.48	0	0.00	31.00	24	5,148	0.47%
2023/09/08	1	31.75	0	0.00	31.85	1	5,253	0.02%
2023/09/07	0	0.00	1	31.65	31.60	-1	5,330	-0.02%
2023/09/06	1	31.90	11	31.89	31.75	-10	5,526	-0.18%
2023/09/05	1	32.00	0	0.00	32.05	1	5,583	0.02%
2023/09/04	3	32.15	0.4	32.45	32.20	2.6	5,656	0.05%
2023/09/01	0	33.55	0	0.00	33.35	0	5,778	0.00%
2023/08/31	1	32.90	0	0.00	33.25	1	5,900	0.02%
2023/08/29	0.1	33.21	5	32.85	33.05	-4.9	6,608	-0.07%
2023/08/25	0.1	33.90	0.2	33.75	33.75	-0.1	6,631	0.00%
2023/08/24	0	0.00	0.4	34.25	34.25	-0.4	6,634	-0.01%
2023/08/23	7	34.68	4	34.25	34.25	3	6,643	0.05%
2023/08/22	3	35.48	1	35.45	35.30	2	6,672	0.03%
2023/08/21	0	0.00	1	36.35	36.35	-1	6,705	-0.01%
2023/08/18	0.1	36.85	0	0.00	35.90	0.1	6,811	0.00%
2023/08/16	1.1	35.61	2	35.60	35.80	-1	7,038	-0.01%
2023/08/15	3	36.50	1.7	36.63	37.00	1.3	7,148	0.02%
2023/08/14	4	37.10	5	37.53	36.20	-1	7,368	-0.01%
2023/08/11	2.1	36.86	8	37.33	37.30	-6	7,388	-0.08%
2023/08/10	5.1	36.14	0	0.00	34.85	5.1	7,409	0.07%
2023/08/09	3	36.70	3	37.00	36.60	0	7,472	0.00%
2023/08/08	5.1	37.52	0	0.00	37.00	5.1	7,680	0.07%
2023/08/07	1	38.01	1	38.20	38.00	0	7,840	0.00%
2023/08/04	2	38.70	0	0.00	38.65	2	7,914	0.03%
2023/08/02	2	38.95	16	39.53	38.85	-14	8,085	-0.17%
2023/08/01	10	39.50	10	39.40	39.45	0	8,277	0.00%
2023/07/31	0	0.00	0	40.60	40.00	0	8,597	0.00%
2023/07/28	0	0.00	10	40.01	40.20	-10	8,692	-0.12%
2023/07/27	0.2	40.00	1	40.85	40.70	-0.8	8,694	-0.01%
2023/07/26	5.1	40.36	1	40.30	40.10	4.1	8,686	0.05%
2023/07/25	18.3	40.67	6	40.73	40.65	12.3	8,700	0.14%
2023/07/24	16.3	40.95	3	39.95	39.95	13.3	8,648	0.15%
2023/07/21	17	41.31	7	41.34	41.35	10	8,568	0.12%
2023/07/20	12.1	40.58	16	41.36	41.05	-4	8,381	-0.05%
2023/07/19	6.1	45.31	11	45.08	44.40	-5	7,941	-0.06%
2023/07/18	0	0.00	3	49.30	49.30	-3	7,864	-0.04%
2023/07/17	12	41.50	11	44.75	44.85	1	7,843	0.01%
2023/07/14	5	41.20	5	41.60	40.80	0	7,955	0.00%
2023/07/13	0	0.00	1	39.75	39.00	-1	8,352	-0.01%
2023/07/12	0	0.00	3	39.75	40.10	-3	8,569	-0.04%
2023/07/11	1.1	38.99	2	39.55	39.75	-0.9	9,373	-0.01%
2023/07/10	0.1	40.00	1	39.15	39.50	-1	9,429	-0.01%
2023/07/07	1.1	39.04	1	38.70	38.90	0.1	9,505	0.00%
2023/07/06	15.1	39.47	4	39.78	39.40	11.1	9,545	0.12%
2023/07/05	5	40.28	1	41.25	39.95	4	9,544	0.04%
2023/07/04	1	40.95	0	0.00	40.85	1	9,552	0.01%
2023/07/03	0.1	41.60	20	41.75	41.55	-20	9,541	-0.21%
2023/06/30	5.1	39.86	5	40.51	40.55	0.1	9,539	0.00%
2023/06/28	0.1	40.55	0	0.00	39.75	0.1	9,602	0.00%
2023/06/27	3	41.75	4	42.69	41.00	-1	9,606	-0.01%
2023/06/26	1	43.15	3.2	42.99	43.25	-2.2	9,527	-0.02%
2023/06/21	1	42.70	0	0.00	42.55	1	9,560	0.01%
2023/06/20	4	42.23	12	42.73	42.85	-8	9,667	-0.08%
2023/06/19	3	42.27	1	42.95	42.10	2	9,983	0.02%
2023/06/16	15.1	43.96	12	43.65	42.55	3.1	9,988	0.03%
2023/06/15	4	41.03	3	41.32	41.50	1	9,756	0.01%
2023/06/14	0	0.00	3	42.07	40.70	-3	9,638	-0.03%
2023/06/13	2	41.58	2	41.28	41.35	0	9,544	0.00%
2023/06/12	3.2	41.57	1	42.15	40.90	2.2	9,498	0.02%
2023/06/09	1	40.55	4	39.85	40.25	-3	9,310	-0.03%
2023/06/08	10	40.82	10	40.97	40.35	0	9,274	0.00%
2023/06/07	3.1	41.38	3	41.23	41.30	0.1	9,226	0.00%
2023/06/06	0	0.00	1	40.00	40.55	-1	9,119	-0.01%
2023/06/05	12	41.23	2	41.70	40.25	10	9,027	0.11%
2023/06/02	0	0.00	3.1	42.05	42.05	-3.1	8,622	-0.04%
2023/06/01	5	38.30	1	38.15	38.25	4	8,395	0.05%
2023/05/31	0.1	38.10	0	0.00	38.35	0.1	8,391	0.00%
2023/05/29	0.2	38.20	7	38.14	38.00	-6.9	8,397	-0.08%
2023/05/26	1.1	37.79	9	37.60	37.15	-7.9	8,399	-0.09%
2023/05/25	4	39.08	1	39.15	38.60	3	8,396	0.04%
2023/05/24	3	39.93	2	39.35	39.40	1	8,411	0.01%
2023/05/23	0	0.00	15	39.77	39.50	-15	8,429	-0.18%
2023/05/22	1	39.50	11	39.67	39.45	-10	8,522	-0.12%
2023/05/19	8.2	38.42	10	37.85	38.30	-1.9	8,451	-0.02%
2023/05/18	11.1	39.04	6	39.35	38.95	5.1	8,330	0.06%
2023/05/17	13.1	36.89	8	37.07	37.10	5.1	8,191	0.06%
2023/05/16	10.1	36.20	10	36.15	36.45	0.1	8,164	0.00%
2023/05/15	18	36.01	0	0.00	35.90	18	8,120	0.22%
2023/05/12	23	35.59	51	34.98	37.10	-28	8,055	-0.35%
2023/05/11	23	35.59	51	34.98	34.60	-28	7,867	-0.36%
2023/05/10	18.1	38.78	21	38.25	38.10	-2.9	7,717	-0.04%
2023/05/09	40.1	40.46	33	38.51	38.85	7.1	7,656	0.09%
2023/05/08	22	40.12	20	41.88	41.50	2	7,492	0.03%
2023/05/05	58.1	42.88	15	41.65	41.05	43.1	7,285	0.59%
2023/05/04	2	45.05	16	44.41	44.50	-14	7,000	-0.20%
2023/05/02	0	0.00	0	42.95	42.60	0	7,001	0.00%
2023/04/28	0	0.00	9	41.20	42.00	-9	7,089	-0.13%
2023/04/26	5	39.22	0	0.00	39.75	5	7,242	0.07%
2023/04/25	0	0.00	2	39.50	39.10	-2	7,268	-0.03%
2023/04/24	10	40.10	0	0.00	40.00	10	7,312	0.14%
2023/04/21	0	0.00	1.1	38.03	38.60	-1.1	7,600	-0.01%
2023/04/20	2	40.55	4	39.98	39.35	-2	7,616	-0.03%
2023/04/19	32	43.04	41	42.15	42.25	-9	7,628	-0.12%
2023/04/18	110.1	42.40	141	41.94	41.75	-30.9	7,300	-0.42%	大買/大賣/
2023/04/17	77	37.96	77	40.09	40.15	0	7,261	0.00%
2023/04/14	57.1	36.43	75	35.82	36.50	-17.9	7,292	-0.25%
2023/04/13	2	34.80	13	35.08	35.20	-11	6,576	-0.17%
2023/04/12	1	31.60	10	32.00	32.00	-9	6,454	-0.14%
2023/04/11	7	29.17	5	29.23	29.10	2	6,379	0.03%
2023/04/10	13.1	28.79	5	28.79	28.80	8.1	6,398	0.13%
2023/04/07	16	28.60	9	28.65	28.55	7	6,468	0.11%
2023/04/06	2	28.35	1	28.00	28.35	1	6,453	0.02%
2023/03/31	0	0.00	2	27.88	28.10	-2	6,427	-0.03%
2023/03/30	5.1	27.75	1	28.05	27.75	4.1	6,418	0.06%
2023/03/29	0	0.00	6	27.50	27.30	-6	6,416	-0.09%
2023/03/28	15	27.81	2	27.93	27.85	13	6,536	0.20%
2023/03/27	6	29.16	14	29.70	28.60	-8	6,569	-0.12%
2023/03/24	46	29.32	2	29.65	29.30	44	6,505	0.68%
2023/03/23	7	31.04	18	30.80	30.55	-11	6,432	-0.17%
2023/03/22	9	31.24	20.2	30.73	30.10	-11.2	6,345	-0.18%
2023/03/21	8	28.66	37	29.74	29.75	-29	5,899	-0.49%
2023/03/20	4	26.33	10	26.94	27.05	-6	5,762	-0.10%
2023/03/17	1	24.65	0	0.00	24.60	1	5,532	0.02%
2023/03/16	0	0.00	1	24.50	23.40	-1	5,506	-0.02%
2023/03/14	1	24.30	0	0.00	24.00	1	5,470	0.02%
2023/03/13	0	0.00	1	23.80	23.85	-1	5,465	-0.02%
2023/03/09	1	25.45	2	24.65	25.05	-1	5,444	-0.02%
2023/03/08	3	25.33	0	0.00	25.25	3	5,412	0.06%
2023/03/07	4	25.19	0	0.00	25.30	4	5,378	0.07%
2023/03/06	1	24.75	0	0.00	24.70	1	5,324	0.02%
2023/03/03	0	0.00	40	24.45	24.20	-40	5,344	-0.75%
2023/03/02	1	25.05	2	24.85	24.75	-1	5,518	-0.02%
2023/03/01	1	24.45	0	0.00	24.45	1	5,539	0.02%
2023/02/24	1	24.20	2	24.75	24.20	-1	5,517	-0.02%
2023/02/23	0	0.00	0.5	24.75	24.65	-0.5	5,485	-0.01%
2023/02/22	1	24.95	0	0.00	25.15	1	5,445	0.02%
2023/02/21	4	25.31	1	26.30	25.30	3	5,400	0.06%
2023/02/20	0	0.00	27	25.40	25.70	-27	5,266	-0.51%
2023/02/17	15	24.45	0	0.00	24.50	15	5,060	0.30%
2023/02/16	0	0.00	2	23.80	23.85	-2	4,964	-0.04%
2023/02/15	1	23.95	1	23.90	23.90	0	4,932	0.00%
2023/02/13	2	23.55	2	23.20	22.80	0	4,818	0.00%
2023/02/09	10	24.46	1	24.10	24.10	9	4,752	0.19%
2023/02/08	1	24.65	1	24.10	24.00	0	4,715	0.00%
2023/02/07	1	24.25	3	23.90	24.00	-2	4,661	-0.04%
2023/02/03	2	23.70	1	23.70	23.80	1	4,599	0.02%
2023/02/02	13	23.91	2	23.80	23.90	11	4,576	0.24%
2023/02/01	0	0.00	0	24.25	24.10	0	4,517	0.00%
2023/01/31	2	24.40	3	24.55	24.40	-1	4,455	-0.02%
2023/01/30	8	24.03	7	24.29	23.95	1	4,348	0.02%
2023/01/17	4	23.83	8	23.96	24.00	-4	4,213	-0.09%
2023/01/16	2	22.50	0	0.00	22.90	2	4,013	0.05%
2023/01/13	2	22.80	0	0.00	22.65	2	4,005	0.05%
2023/01/12	0	0.00	10	23.14	22.90	-10	3,962	-0.25%
2023/01/11	15	23.88	10	23.79	23.45	5	3,883	0.13%
2023/01/10	0	0.00	3	22.77	22.90	-3	3,572	-0.08%
2023/01/09	4	22.80	2	23.00	22.40	2	3,531	0.06%
2023/01/06	12	23.14	218	22.81	22.90	-206	3,453	-5.97%	大賣/鉅額交易
2023/01/05	63	23.48	24	23.19	23.30	39	3,323	1.17%
2023/01/04	6	22.03	9	22.73	23.40	-3	2,786	-0.11%
2023/01/03	22	21.46	0	0.00	21.30	22	2,540	0.87%
2022/12/30	2	20.80	2	20.50	20.20	0	2,425	0.00%
2022/12/29	1	20.70	5	20.85	20.80	-4	2,442	-0.16%
2022/12/28	203	20.80	9	20.82	21.10	194	2,529	7.67%	大買/鉅額交易
2022/12/27	5	20.60	0	0.00	20.30	5	2,616	0.19%
2022/12/26	0	0.00	1.7	20.35	20.85	-1.7	2,780	-0.06%
2022/12/22	0	0.00	5	19.75	19.55	-5	3,129	-0.16%
2022/12/21	7	20.04	9	20.06	19.80	-2	3,483	-0.06%
2022/12/20	7	21.25	17	20.34	19.80	-10	4,041	-0.25%
2022/12/19	0	0.00	2	20.90	20.90	-2	4,045	-0.05%
2022/12/16	2	19.30	7	19.42	19.65	-5	4,020	-0.12%
2022/12/15	15	19.63	10	19.50	19.65	5	4,301	0.12%
2022/12/14	0	0.00	2	18.70	19.25	-2	4,439	-0.05%
2022/12/09	2	18.60	0	0.00	18.30	2	4,360	0.05%
2022/12/05	0	0.00	1	18.50	18.55	-1	4,262	-0.02%
2022/11/29	1	17.85	3	17.85	17.80	-2	4,188	-0.05%
2022/11/28	3	17.87	0	0.00	18.10	3	4,172	0.07%
2022/11/25	0	0.00	0.3	18.07	17.60	-0.3	4,162	-0.01%
2022/11/24	0	0.00	2	18.70	18.45	-2	4,131	-0.05%
2022/11/21	1	16.60	0	0.00	16.45	1	3,870	0.03%
2022/11/11	2	16.90	0	0.00	16.35	2	3,825	0.05%
2022/11/09	0.3	17.05	0	0.00	16.90	0.3	3,827	0.01%
2022/10/21	7	16.80	0	0.00	16.65	7	3,761	0.19%
2022/10/13	0	0.00	1	17.05	17.25	-1	3,638	-0.03%
2022/10/11	0	0.00	5	18.70	18.40	-5	3,554	-0.14%
2022/10/07	6	20.08	5	19.85	19.75	1	3,510	0.03%
2022/10/06	1	20.45	1	20.40	20.45	0	3,473	0.00%
2022/10/05	17	21.10	6	21.15	20.55	11	3,435	0.32%
2022/10/04	5	21.95	2	21.58	21.35	3	3,323	0.09%
2022/10/03	3	22.10	0	0.00	21.90	3	3,139	0.10%
2022/09/29	7	21.99	18	21.86	20.65	-11	2,729	-0.40%
2022/09/28	8	21.50	1	22.00	21.15	7	2,485	0.28%
2022/09/27	15	21.13	10	21.73	21.95	5	2,155	0.23%
2022/09/26	0	20.50	7	19.24	20.50	-7	1,551	-0.45%
2022/09/23	0.3	20.30	3	19.62	19.30	-2.8	1,377	-0.20%
2022/09/22	31.3	21.07	23	20.86	20.00	8.3	1,301	0.64%
2022/09/21	9	20.09	15	20.34	20.75	-6	980	-0.61%
2022/09/19	5	17.45	0	0.00	17.20	5	705	0.71%
2022/09/15	5	16.69	0	0.00	16.70	5	1,109	0.45%
2022/09/12	0	0.00	10	17.60	17.40	-10	1,117	-0.89%
2022/09/07	10	17.10	0	0.00	17.10	10	1,125	0.89%
2022/08/26	0.2	18.95	0	0.00	18.65	0.2	1,097	0.02%
2022/08/16	1	17.70	1	17.75	17.60	0	1,170	0.00%
2022/08/02	1	16.45	0	0.00	16.35	1	1,823	0.05%
2022/07/26	0	0.00	2	17.05	17.05	-2	1,898	-0.11%
2022/07/12	2	16.85	2	16.35	16.25	0	2,297	0.00%
2022/06/28	0	0.00	1	19.40	19.50	-1	3,842	-0.03%
2022/06/13	0	0.00	3	20.00	19.90	-3	5,095	-0.06%
2022/06/10	0	0.00	1	20.55	20.70	-1	5,153	-0.02%
2022/06/09	3	20.82	0	0.00	20.80	3	5,247	0.06%
2022/05/27	0.1	21.00	0	0.00	21.00	0.1	6,608	0.00%
2022/05/24	0	0.00	2	19.90	19.90	-2	7,000	-0.03%
2022/05/19	10	20.20	20	20.04	20.20	-10	7,107	-0.14%
2022/05/18	1	20.30	2	20.05	19.90	-1	7,140	-0.01%
2022/05/17	20	19.85	0	0.00	20.05	20	7,184	0.28%
2022/05/16	3	20.08	2	19.90	19.85	1	7,199	0.01%
2022/05/10	0	0.00	1	19.85	19.60	-1	7,008	-0.01%
2022/05/06	2	19.80	0	0.00	19.90	2	7,099	0.03%
2022/04/28	0	0.00	2	21.05	20.95	-2	9,322	-0.02%
2022/04/27	2.1	21.32	0	0.00	21.10	2.1	9,382	0.02%
2022/04/25	2	22.65	2	22.05	22.30	0	9,407	0.00%
2022/04/22	0.1	22.80	32	23.04	22.70	-31.9	9,511	-0.34%
2022/04/21	23	24.58	7	24.48	23.20	16	9,608	0.17%
2022/04/20	2	23.55	1	23.35	23.35	1	9,397	0.01%
2022/04/19	2	23.75	0	0.00	23.55	2	9,409	0.02%
2022/04/18	0	0.00	5	23.16	22.30	-5	9,432	-0.05%
2022/04/15	0	0.00	2	23.30	23.35	-2	9,410	-0.02%
2022/04/14	0	0.00	0.3	23.65	23.75	-0.3	9,406	0.00%
2022/04/13	10	23.74	0	0.00	23.35	10	9,382	0.11%
2022/04/12	5	23.45	0	0.00	23.35	5	9,419	0.05%
2022/04/11	6	24.79	2	24.63	23.90	4	9,432	0.04%
2022/04/08	5	26.38	1	26.50	24.75	4	9,228	0.04%
2022/04/07	1	26.15	2	26.28	26.35	-1	9,122	-0.01%
2022/04/06	3	24.40	29	24.86	24.95	-26	8,930	-0.29%
2022/04/01	7	22.64	4	24.05	22.70	3	8,568	0.04%
2022/03/31	1	24.80	0	0.00	24.50	1	8,366	0.01%
2022/03/30	1	25.50	0	0.00	25.45	1	8,246	0.01%
2022/03/29	0	0.00	3	27.12	26.15	-3	8,196	-0.04%
2022/03/28	0	0.00	53	27.01	27.05	-53	8,093	-0.65%
2022/03/25	44	27.10	41	27.23	27.85	3	7,994	0.04%
2022/03/24	47	26.16	25	27.65	27.85	22	7,604	0.29%
2022/03/23	2	24.80	11	24.91	25.85	-9	7,152	-0.13%
2022/03/18	0	0.00	3	23.20	23.40	-3	7,043	-0.04%
2022/03/16	0	0.00	3	22.75	22.90	-3	7,076	-0.04%
2022/03/15	1	22.45	0	0.00	22.35	1	7,030	0.01%
2022/03/14	3	23.50	1	23.65	23.35	2	7,050	0.03%
2022/03/10	0	0.00	1	23.05	23.00	-1	7,305	-0.01%
2022/03/09	3	22.58	0	0.00	23.00	3	7,300	0.04%
2022/03/07	0	0.00	1	22.70	22.05	-1	7,188	-0.01%
2022/03/04	75	24.47	12	24.53	23.70	63	7,062	0.89%
2022/03/03	226	24.72	16	25.21	24.70	210	7,043	2.98%	大買/鉅額交易
2022/03/02	5	24.95	5	25.60	25.60	0	6,437	0.00%
2022/03/01	6	25.70	10	26.36	25.70	-4	6,308	-0.06%
2022/02/25	2	27.18	9	27.01	27.00	-7	5,981	-0.12%
2022/02/24	12	30.25	0	0.00	30.00	12	5,896	0.20%
2022/02/23	2	34.25	0	0.00	33.30	2	5,832	0.03%
2022/02/22	0	0.00	1	32.00	33.30	-1	5,777	-0.02%
2022/02/15	4	31.45	9	30.19	30.40	-5	5,607	-0.09%
2022/02/14	5	32.55	5	34.60	32.20	0	5,480	0.00%
2022/02/11	4	34.75	1	34.25	35.00	3	5,391	0.06%
2022/02/10	1	32.20	0	0.00	32.50	1	5,318	0.02%
2022/02/09	1	31.55	14	29.18	32.20	-13	5,265	-0.25%
2022/02/08	4	29.25	4	28.85	29.50	0	5,163	0.00%
2022/02/07	29	27.43	35	28.57	29.15	-6	5,078	-0.12%
2022/01/26	15	24.81	51	25.91	26.50	-36	4,509	-0.80%
2022/01/25	58	24.55	40	25.01	24.95	18	3,925	0.46%
2022/01/21	0	0.00	40	22.35	22.35	-40	3,070	-1.30%
2022/01/20	10	20.23	30	20.35	20.35	-20	2,858	-0.70%
2022/01/12	2	22.00	2	21.70	21.60	0	2,437	0.00%
2022/01/05	1	24.10	1	23.50	22.95	0	2,271	0.00%
2022/01/04	2	24.73	1	24.75	24.30	1	2,149	0.05%
2022/01/03	1	24.80	1	24.45	24.35	0	2,090	0.00%
2021/12/30	1	23.25	1	23.95	23.85	0	1,994	0.00%
2021/12/28	0	0.00	2	21.80	21.75	-2	1,879	-0.11%
2021/12/23	0	0.00	1	21.70	21.60	-1	1,856	-0.05%
2021/12/17	2	21.50	0	0.00	19.85	2	1,763	0.11%
2021/12/16	1	21.50	0	0.00	21.65	1	1,686	0.06%
2021/12/14	1	20.85	0	0.00	19.80	1	1,608	0.06%
2021/12/13	1	20.80	1	20.55	21.30	0	1,554	0.00%
2021/12/08	0	0.00	1	23.20	22.90	-1	1,403	-0.07%
2021/12/06	2	22.78	0	0.00	23.30	2	1,232	0.16%
2021/12/03	0	0.00	10	21.55	21.55	-10	999	-1.00%
2021/12/02	1	19.45	1	19.15	19.60	0	949	0.00%
2021/12/01	0	0.00	2	19.20	19.20	-2	960	-0.21%
2021/11/23	1	17.20	1	17.10	17.25	0	741	0.00%
2021/11/18	2	17.50	0	0.00	17.75	2	789	0.25%
2021/11/17	10	16.90	0	0.00	17.25	10	756	1.32%
2021/11/04	0	0.00	10	16.35	16.40	-10	691	-1.45%
2021/10/29	4	15.60	4	15.85	15.85	0	601	0.00%
2021/10/15	10	16.25	0	0.00	16.25	10	606	1.65%
2021/09/13	0	0.00	1	17.20	17.60	-1	682	-0.15%
2021/09/09	3	17.40	2	17.60	17.60	1	638	0.16%
2021/09/07	0	0.00	2	16.25	16.25	-2	535	-0.37%
2021/09/06	5	15.60	6.5	15.78	15.70	-1.5	512	-0.29%
2021/08/23	0	0.00	7	16.06	16.10	-7	372	-1.88%
2021/08/20	0	0.00	7	16.04	16.10	-7	372	-1.88%
2021/08/02	0	0.00	1	15.95	15.90	-1	410	-0.24%
2021/07/27	2	15.85	0	0.00	15.90	2	420	0.48%
2021/07/13	4	18.68	0	0.00	18.65	4	511	0.78%
2021/07/12	4	18.95	0	0.00	18.65	4	555	0.72%
2021/05/04	0	0.00	3	16.73	16.70	-3	542	-0.55%
2021/04/22	1	18.45	0	0.00	17.70	1	496	0.20%
2021/04/13	1	18.90	0	0.00	17.30	1	259	0.39%
2021/03/15	0	0.00	2	15.45	15.45	-2	150	-1.33%
2021/02/02	0	0.00	2	16.30	16.00	-2	278	-0.72%
2021/01/07	0	0.00	2	16.60	16.95	-2	265	-0.75%
2020/12/04	1	17.05	0	0.00	17.00	1	230	0.43%
2020/12/03	1	17.65	0	0.00	17.45	1	225	0.44%
2020/11/30	4	18.13	0	0.00	17.50	4	219	1.82%
2020/09/02	0	0.00	1	15.65	15.60	-1	397	-0.25%
2020/08/28	1	15.50	0	0.00	15.55	1	427	0.23%
2020/07/22	0	0.00	1	17.10	17.20	-1	385	-0.26%
2020/07/08	1	19.30	0	0.00	19.25	1	333	0.30%
2020/06/09	25	18.04	60	17.74	17.00	-35	139	-25.02%
2020/06/08	40	17.65	5	17.65	17.65	35	114	30.54%
2020/05/13	0	0.00	5	14.75	14.90	-5	99	-5.00%
2020/05/05	5	14.00	0	0.00	14.10	5	96	5.19%
2020/03/10	0	0.00	1	14.10	14.30	-1	254	-0.39%
2020/03/04	0	0.00	9	14.71	14.70	-9	247	-3.64%
2020/02/20	10	15.80	0	0.00	15.50	10	272	3.67%
2019/09/04	0	0.00	2	17.20	16.95	-2	445	-0.45%
2019/08/12	6	14.90	7	14.71	14.60	-1	374	-0.27%
2019/08/08	0	0.00	2	14.43	14.45	-2	349	-0.57%
2019/08/07	0	0.00	1	13.05	13.15	-1	326	-0.31%
2019/08/06	0	0.00	1	13.10	13.10	-1	321	-0.31%
2019/08/05	0	0.00	1	13.20	13.30	-1	293	-0.34%
2019/08/02	7	13.11	4	13.06	12.90	3	275	1.09%
2019/07/29	0	0.00	2	14.00	14.20	-2	90	-2.22%
2019/07/25	0	0.00	5	14.70	15.25	-5	81	-6.12%
2019/07/19	2	13.40	0	0.00	13.35	2	45	4.36%
2018/04/24	0	0.00	1	3.50	3.50	-1	156	-0.64%
2018/04/19	0	0.00	6	3.60	3.60	-6	161	-3.72%
2018/04/10	1	4.02	0	0.00	4.02	1	210	0.47%
2018/03/27	0	0.00	2	3.75	3.63	-2	194	-1.03%
2018/03/22	0	0.00	2	3.68	3.66	-2	188	-1.06%