券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 4 | 14.40 | 0 | 0.00 | 14.50 | 4 | 346 | 1.16% |
|
| 2024/05/22 | 0 | 0.00 | 0.2 | 15.30 | 15.10 | -0.2 | 238 | -0.08% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 15.25 | 15.40 | -1 | 235 | -0.42% |
|
| 2024/05/20 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 220 | 0.45% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 129 | -0.77% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 128 | -1.56% |
|
| 2024/03/11 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 128 | 0.78% |
|
| 2024/02/23 | 2 | 13.58 | 0 | 0.00 | 13.50 | 2 | 114 | 1.75% |
|
| 2024/02/20 | 0 | 13.40 | 0 | 0.00 | 13.30 | 0 | 108 | 0.01% |
|
| 2023/12/12 | 0.1 | 13.75 | 0 | 0.00 | 13.80 | 0.1 | 85 | 0.12% |
|
| 2023/11/30 | 0.1 | 13.60 | 0 | 0.00 | 13.65 | 0.1 | 74 | 0.14% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 103 | -0.97% |
|
| 2023/07/07 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 105 | 0.95% |
|
| 2023/02/22 | 0.1 | 14.55 | 0 | 0.00 | 14.35 | 0.1 | 100 | 0.14% |
|
| 2022/12/06 | 0 | 0.00 | 2.1 | 14.06 | 14.10 | -2.1 | 83 | -2.48% |
|
| 2022/10/28 | 0 | 13.40 | 0 | 0.00 | 13.05 | 0 | 147 | 0.02% |
|
| 2022/07/04 | 0 | 14.10 | 0 | 0.00 | 13.80 | 0 | 114 | 0.02% |
|
| 2022/07/01 | 0.1 | 14.50 | 0 | 0.00 | 13.90 | 0.1 | 114 | 0.07% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 132 | -0.75% |
|
| 2022/05/09 | 1 | 14.90 | 0 | 0.00 | 14.75 | 1 | 130 | 0.77% |
|
| 2022/04/25 | 0 | 15.10 | 0 | 0.00 | 14.90 | 0 | 119 | 0.03% |
|
| 2022/04/06 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 129 | 0.77% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 267 | -0.37% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 15.35 | 15.25 | -2 | 287 | -0.70% |
|
| 2021/11/12 | 0 | 0.00 | 20 | 14.80 | 14.75 | -20 | 279 | -7.17% |
|
| 2021/09/27 | 20 | 16.04 | 0 | 0.00 | 15.90 | 20 | 253 | 7.88% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 15.45 | 15.40 | -10 | 303 | -3.29% |
|
| 2021/06/02 | 1 | 14.70 | 0 | 0.00 | 14.85 | 1 | 516 | 0.19% |
|
| 2021/05/13 | 2 | 14.65 | 0 | 0.00 | 14.65 | 2 | 520 | 0.38% |
|
| 2021/05/12 | 0 | 0.00 | 100 | 14.77 | 14.90 | -100 | 516 | -19.36% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 16.65 | 16.75 | -5 | 497 | -1.01% |
|
| 2021/04/28 | 10 | 17.00 | 0 | 0.00 | 17.00 | 10 | 460 | 2.17% |
|
| 2021/04/27 | 0 | 0.00 | 8 | 16.70 | 16.75 | -8 | 446 | -1.79% |
|
| 2021/04/20 | 5 | 16.27 | 0 | 0.00 | 16.50 | 5 | 408 | 1.22% |
|
| 2021/04/19 | 10 | 16.27 | 0 | 0.00 | 16.30 | 10 | 411 | 2.43% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 15.90 | 15.95 | -10 | 408 | -2.45% |
|
| 2021/04/13 | 1 | 16.90 | 10 | 16.84 | 16.65 | -9 | 442 | -2.03% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 15.75 | 15.75 | -3 | 351 | -0.85% |
|
| 2021/03/25 | 0 | 0.00 | 12 | 14.60 | 14.65 | -12 | 315 | -3.81% |
|
| 2021/03/18 | 15 | 14.70 | 0 | 0.00 | 14.30 | 15 | 322 | 4.65% |
|
| 2021/03/17 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 319 | 0.00% |
|
| 2021/03/15 | 12 | 14.48 | 0 | 0.00 | 14.65 | 12 | 316 | 3.79% |
|
| 2021/03/12 | 1 | 14.15 | 0 | 0.00 | 14.25 | 1 | 315 | 0.32% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 13.65 | 13.55 | -3 | 329 | -0.91% |
|
| 2021/03/08 | 20 | 13.49 | 0 | 0.00 | 13.55 | 20 | 328 | 6.09% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 11.58 | 11.50 | -10 | 342 | -2.92% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 12.40 | 12.40 | -10 | 329 | -3.04% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 262 | -0.38% |
|
| 2020/12/22 | 0 | 13.80 | 0 | 0.00 | 13.15 | 0 | 243 | 0.02% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 13.30 | 12.95 | -5 | 233 | -2.15% |
|
| 2020/12/14 | 5 | 13.42 | 0 | 0.00 | 13.45 | 5 | 228 | 2.18% |
|
| 2020/12/11 | 0 | 0.00 | 6 | 13.19 | 13.15 | -6 | 229 | -2.62% |
|
| 2020/12/08 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 219 | 0.91% |
|
| 2020/12/07 | 3 | 13.60 | 0 | 0.00 | 13.65 | 3 | 212 | 1.41% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 12.25 | 12.30 | -5 | 173 | -2.88% |
|
| 2020/11/24 | 0 | 11.95 | 0 | 0.00 | 11.90 | 0 | 161 | 0.03% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 11.30 | 11.25 | -2 | 191 | -1.04% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 11.55 | 11.45 | -2 | 209 | -0.96% |
|
| 2020/10/26 | 0 | 0.00 | 0.4 | 11.80 | 11.55 | -0.4 | 211 | -0.20% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 243 | -0.41% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 11.60 | 11.60 | -5 | 266 | -1.88% |
|
| 2020/08/18 | 8 | 11.05 | 0 | 0.00 | 11.05 | 8 | 235 | 3.39% |
|
| 2020/08/04 | 20 | 10.29 | 5 | 10.25 | 10.25 | 15 | 178 | 8.42% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 10.30 | 10.15 | -1 | 169 | -0.59% |
|
| 2020/07/28 | 0 | 0.00 | 9 | 10.19 | 10.15 | -9 | 167 | -5.39% |
|
| 2020/07/10 | 1 | 12.20 | 0 | 0.00 | 12.30 | 1 | 153 | 0.65% |
|
| 2020/07/02 | 0 | 0.00 | 26 | 12.15 | 12.10 | -26 | 135 | -19.13% |
|
| 2020/03/26 | 15 | 9.83 | 0 | 0.00 | 9.80 | 15 | 184 | 8.14% |
|
| 2020/03/20 | 5 | 8.80 | 0 | 0.00 | 9.55 | 5 | 170 | 2.93% |
|
| 2019/06/26 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 121 | 0.82% |
|
| 2019/05/29 | 0 | 0.00 | 6 | 16.35 | 16.40 | -6 | 135 | -4.42% |
|
| 2019/05/27 | 0 | 0.00 | 13 | 16.40 | 16.30 | -13 | 139 | -9.30% |
|
| 2019/04/08 | 6 | 16.75 | 0 | 0.00 | 16.70 | 6 | 128 | 4.66% |
|
| 2019/04/03 | 4 | 16.55 | 0 | 0.00 | 16.65 | 4 | 126 | 3.15% |
|
| 2019/03/18 | 15 | 16.80 | 0 | 0.00 | 16.80 | 15 | 115 | 12.97% |
|
| 2019/01/21 | 0 | 0.00 | 15 | 16.74 | 16.75 | -15 | 93 | -16.10% |
|
| 2019/01/17 | 15 | 16.82 | 0 | 0.00 | 16.70 | 15 | 95 | 15.72% |
|
| 2018/11/22 | 0 | 0.00 | 20 | 16.14 | 16.15 | -20 | 135 | -14.80% |
|
| 2018/10/11 | 1 | 17.00 | 1 | 16.35 | 16.40 | 0 | 148 | 0.00% |
|
| 2018/08/24 | 20 | 19.11 | 0 | 0.00 | 19.15 | 20 | 189 | 10.56% |
|
| 2018/08/02 | 10 | 19.75 | 0 | 0.00 | 19.50 | 10 | 232 | 4.30% |
|
| 2018/07/30 | 7 | 19.88 | 0 | 0.00 | 19.80 | 7 | 238 | 2.94% |
|
| 2018/07/27 | 4 | 19.85 | 0 | 0.00 | 20.15 | 4 | 239 | 1.67% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 324 | -0.31% |
|
| 2018/06/20 | 1 | 20.75 | 0 | 0.00 | 20.30 | 1 | 346 | 0.29% |
|
| 2018/05/23 | 10 | 19.35 | 0 | 0.00 | 19.20 | 10 | 419 | 2.38% |
|
| 2018/04/27 | 5 | 19.55 | 0 | 0.00 | 20.00 | 5 | 590 | 0.85% |
|
| 2018/04/26 | 5 | 20.00 | 0 | 0.00 | 19.80 | 5 | 604 | 0.83% |
|
| 2018/04/19 | 1 | 21.30 | 0 | 0.00 | 21.75 | 1 | 970 | 0.10% |
|
| 2018/04/18 | 5 | 21.35 | 0 | 0.00 | 21.65 | 5 | 1,028 | 0.49% |
|
| 2018/04/10 | 15 | 22.80 | 0 | 0.00 | 22.25 | 15 | 1,086 | 1.38% |
|
| 2018/04/03 | 5 | 22.75 | 0 | 0.00 | 22.80 | 5 | 1,073 | 0.47% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 1,081 | -0.18% |
|
| 2018/03/27 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 1,149 | 0.17% |
|
| 2018/03/23 | 5 | 22.75 | 2 | 22.70 | 22.70 | 3 | 1,151 | 0.26% |
|
| 2018/03/22 | 12 | 23.30 | 0 | 0.00 | 23.60 | 12 | 1,144 | 1.05% |
|
| 2018/03/20 | 5 | 22.30 | 0 | 0.00 | 22.40 | 5 | 1,137 | 0.44% |
|
| 2018/03/16 | 5 | 22.20 | 0 | 0.00 | 22.40 | 5 | 1,147 | 0.44% |
|
| 2018/03/14 | 5 | 20.85 | 0 | 0.00 | 20.70 | 5 | 1,127 | 0.44% |
|
| 2018/03/08 | 25 | 21.53 | 0 | 0.00 | 21.65 | 25 | 1,231 | 2.03% |
|
| 2018/03/07 | 5 | 20.45 | 0 | 0.00 | 20.50 | 5 | 1,221 | 0.41% |
|
| 2018/03/06 | 5 | 20.30 | 0 | 0.00 | 20.15 | 5 | 1,212 | 0.41% |
|
| 2018/02/22 | 3 | 22.70 | 0 | 0.00 | 23.00 | 3 | 1,164 | 0.26% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 24.40 | 24.35 | -5 | 1,098 | -0.46% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 25.85 | 25.65 | -5 | 1,076 | -0.46% |
|
| 2018/01/22 | 5 | 27.10 | 0 | 0.00 | 27.10 | 5 | 987 | 0.51% |
|
| 2018/01/18 | 1 | 28.20 | 1 | 28.05 | 27.60 | 0 | 938 | 0.00% |
|
| 2018/01/16 | 1 | 27.10 | 1 | 27.35 | 27.25 | 0 | 748 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 26.45 | 25.65 | -10 | 651 | -1.53% |
|
| 2018/01/12 | 0 | 0.00 | 12 | 24.92 | 26.25 | -12 | 577 | -2.08% |
|
| 2018/01/10 | 10 | 23.63 | 0 | 0.00 | 23.55 | 10 | 481 | 2.08% |
|