車王電 (1533)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.50
漲跌
▼0.20
漲幅
-0.44%
成交量
81張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	45.55	45.80	-1	193	-0.52%
2024/06/14	1	45.75	0	0.00	45.45	1	198	0.50%
2024/06/12	10	46.35	0	0.00	46.10	10	197	5.05%
2024/06/05	0	0.00	2	47.30	47.25	-2	206	-0.97%
2024/05/21	0	0.00	3	47.95	47.90	-3	214	-1.40%
2024/05/15	0	0.00	2	49.13	47.85	-2	214	-0.93%
2024/05/13	1	46.45	0	0.00	46.50	1	208	0.48%
2024/05/03	1	48.80	0	0.00	48.30	1	205	0.49%
2024/05/02	1	48.30	1	50.70	48.30	0	201	0.00%
2024/04/15	1	46.75	0	0.00	46.20	1	145	0.69%
2024/03/28	0	0.00	1	49.15	48.80	-1	134	-0.74%
2024/03/19	1	48.35	0	0.00	48.05	1	131	0.76%
2024/02/26	1	52.50	0	0.00	52.90	1	148	0.67%
2024/02/21	0	0.00	1	53.00	52.90	-1	177	-0.56%
2024/02/16	1	53.60	0	0.00	53.50	1	187	0.53%
2024/01/30	1	52.60	2	52.60	52.60	-1	190	-0.53%
2024/01/26	1	53.40	0	0.00	52.70	1	193	0.52%
2024/01/10	1	52.80	0	0.00	52.80	1	208	0.48%
2024/01/09	1	53.20	0	0.00	53.10	1	209	0.48%
2023/12/22	1	54.80	0	0.00	54.80	1	216	0.46%
2023/12/20	0	0.00	1	55.00	55.40	-1	217	-0.46%
2023/12/19	0	0.00	2	54.35	54.60	-2	218	-0.91%
2023/12/12	1	55.50	0	0.00	55.20	1	228	0.44%
2023/12/11	1	56.10	0	0.00	55.70	1	237	0.42%
2023/11/29	0	0.00	1	57.90	57.90	-1	356	-0.28%
2023/11/27	0	0.00	2	57.20	56.90	-2	355	-0.56%
2023/11/23	2	57.90	0	0.00	57.50	2	356	0.56%
2023/11/22	4	58.85	2	58.20	57.10	2	356	0.56%
2023/11/21	0	0.00	1	56.70	57.70	-1	342	-0.29%
2023/11/20	0	0.00	1	56.70	56.80	-1	336	-0.30%
2023/11/10	1	53.50	0	0.00	53.50	1	331	0.30%
2023/10/19	0	0.00	1	53.50	53.50	-1	446	-0.22%
2023/10/12	1	55.40	1	56.20	56.40	0	523	0.00%
2023/09/13	3	58.40	10	59.74	58.60	-7	1,695	-0.41%
2023/09/12	3	58.10	0	0.00	58.90	3	1,676	0.18%
2023/09/08	4	57.43	1	57.40	56.90	3	1,753	0.17%
2023/09/05	1	57.80	0	0.00	57.50	1	2,191	0.05%
2023/09/04	5	57.80	0	0.00	57.50	5	2,276	0.22%
2023/08/28	0	0.00	1	52.80	52.60	-1	2,383	-0.04%
2023/08/25	1	53.70	0	0.00	53.80	1	2,384	0.04%
2023/08/09	0	0.00	2	58.60	58.60	-2	2,477	-0.08%
2023/08/02	1	61.20	0	0.00	60.90	1	2,473	0.04%
2023/07/25	0	0.00	2	58.50	60.00	-2	2,496	-0.08%
2023/07/21	2	62.15	0	0.00	61.00	2	2,656	0.08%
2023/07/12	1	64.60	0	0.00	63.70	1	2,792	0.04%
2023/07/06	0	0.00	0.3	69.70	67.70	-0.3	2,715	-0.01%
2023/07/05	0	0.00	1	70.00	68.80	-1	2,677	-0.04%
2023/07/04	1	68.80	1.2	68.37	68.10	-0.2	2,619	-0.01%
2023/07/03	1	67.80	2.2	67.91	67.70	-1.2	2,545	-0.05%
2023/06/30	0	0.00	5	68.10	69.00	-5	2,493	-0.20%
2023/06/29	1	67.40	6.2	66.83	67.40	-5.2	2,345	-0.22%
2023/06/28	5	65.00	0	0.00	64.60	5	2,202	0.23%
2023/06/27	0	0.00	3	63.13	62.50	-3	2,134	-0.14%
2023/06/26	2	66.30	2	66.90	65.50	0	2,071	0.00%
2023/06/21	3.2	64.87	3	64.13	64.60	0.2	1,894	0.01%
2023/06/20	2	62.00	0	0.00	61.90	2	1,744	0.11%
2023/06/14	0	0.00	1	61.60	61.90	-1	1,602	-0.06%
2023/06/13	2	62.00	4	62.38	62.70	-2	1,574	-0.13%
2023/06/12	3	60.93	4	60.73	60.60	-1	1,490	-0.07%
2023/06/09	4	61.43	3	62.80	58.70	1	1,386	0.07%
2023/06/08	1	61.50	26	62.70	62.70	-25	1,154	-2.16%
2023/06/06	20	57.30	0	0.00	56.90	20	1,066	1.88%
2023/06/05	12	58.38	0	0.00	57.70	12	1,060	1.13%
2023/06/02	0	0.00	1	59.30	58.90	-1	1,018	-0.10%
2023/05/24	1	55.80	1	55.70	56.10	0	966	0.00%
2023/05/17	0	0.00	1	54.30	55.10	-1	885	-0.11%
2023/05/12	3	53.10	0	0.00	53.80	3	876	0.34%
2023/05/11	3	53.10	0	0.00	52.80	3	872	0.34%
2023/05/09	0	0.00	1	56.80	54.60	-1	859	-0.12%
2023/05/08	2	56.70	1	56.30	56.20	1	850	0.12%
2023/05/05	1	57.40	0	0.00	56.50	1	841	0.12%
2023/04/28	0	0.00	1	57.90	57.00	-1	801	-0.12%
2023/04/27	2	59.20	5	60.12	57.80	-3	775	-0.39%
2023/04/26	3	56.37	0	0.00	57.20	3	616	0.49%
2023/04/24	2	52.65	2	52.95	53.20	0	587	0.00%
2023/04/20	2	55.55	21	55.46	54.20	-19	571	-3.33%
2023/04/19	6	57.47	2	58.05	57.40	4	543	0.74%
2023/04/18	12	58.58	5	57.88	58.60	7	473	1.48%
2023/04/17	2	53.20	1	53.20	53.30	1	360	0.28%
2023/04/12	20	52.90	1	53.00	52.60	19	341	5.56%
2023/04/11	1	53.40	0	0.00	52.20	1	330	0.30%
2023/03/20	20	51.00	0	0.00	51.00	20	307	6.49%
2023/03/15	0	0.00	2	54.00	53.90	-2	278	-0.72%
2023/03/14	0	0.00	1	50.10	50.30	-1	246	-0.41%
2023/03/13	10	50.00	0	0.00	50.30	10	249	4.00%
2023/03/06	19	51.35	0	0.00	51.80	19	262	7.25%
2023/03/03	30	51.20	0	0.00	50.90	30	260	11.52%
2023/03/02	20	50.90	0	0.00	51.10	20	263	7.60%
2023/02/23	0	0.00	5	52.20	53.50	-5	245	-2.04%
2023/02/20	0	0.00	2	52.10	52.30	-2	225	-0.89%
2023/02/16	0	0.00	1	49.85	50.00	-1	225	-0.44%
2022/12/07	1	50.30	0	0.00	50.30	1	348	0.29%
2022/12/05	0	0.00	2	52.40	52.60	-2	356	-0.56%
2022/12/02	4	53.43	0	0.00	53.00	4	360	1.11%
2022/11/29	0	0.00	1	52.10	52.70	-1	380	-0.26%
2022/11/25	1	50.90	0	0.00	50.60	1	403	0.25%
2022/11/21	5	50.90	0	0.00	50.50	5	497	1.00%
2022/11/07	0	0.00	1	49.25	49.45	-1	781	-0.13%
2022/10/27	0	0.00	1	47.50	47.80	-1	849	-0.12%
2022/10/26	1	47.00	0	0.00	46.35	1	858	0.12%
2022/10/24	0	0.00	1	47.00	46.85	-1	892	-0.11%
2022/10/19	0	0.00	1	48.35	47.75	-1	903	-0.11%
2022/10/13	4	47.45	5	48.24	45.90	-1	975	-0.10%
2022/10/12	0	0.00	1	50.20	50.30	-1	970	-0.10%
2022/10/11	2	51.00	0	0.00	50.80	2	988	0.20%
2022/10/04	0	0.00	1	53.00	53.50	-1	1,117	-0.09%
2022/09/26	2	53.20	0	0.00	53.50	2	1,270	0.16%
2022/09/23	2	57.00	0	0.00	57.00	2	1,283	0.16%
2022/09/19	1	57.30	0	0.00	57.50	1	1,354	0.07%
2022/09/16	1	58.20	0	0.00	58.20	1	1,373	0.07%
2022/09/05	3	60.80	0	0.00	59.70	3	1,843	0.16%
2022/09/02	1	62.60	1	64.50	62.00	0	1,865	0.00%
2022/08/31	0	0.00	2	62.35	62.90	-2	1,904	-0.11%
2022/08/30	0	0.00	1	62.20	61.90	-1	2,156	-0.05%
2022/08/29	4	60.50	1	61.10	60.80	3	2,302	0.13%
2022/08/26	12	64.22	14	65.40	62.80	-2	2,299	-0.09%
2022/08/25	0	0.00	1	64.00	63.70	-1	2,248	-0.04%
2022/08/24	0	0.00	1	63.90	62.70	-1	2,244	-0.04%
2022/08/22	0	0.00	1	61.30	61.90	-1	2,249	-0.05%
2022/08/16	2	62.40	2	64.35	62.20	0	2,727	0.00%
2022/08/12	2	59.50	0	0.00	59.50	2	3,087	0.06%
2022/08/09	3	59.57	3	59.90	59.10	0	3,116	0.00%
2022/08/08	0	0.00	2	57.90	58.50	-2	3,106	-0.06%
2022/08/04	2	56.40	1	56.80	57.70	1	3,122	0.03%
2022/08/03	1	60.00	1	59.20	59.00	0	3,120	0.00%
2022/08/01	0	0.00	1	61.50	61.60	-1	3,120	-0.03%
2022/07/29	0	0.00	1	60.70	60.60	-1	3,115	-0.03%
2022/07/26	3	59.20	0	0.00	58.90	3	3,167	0.09%
2022/07/22	0	0.00	3	62.73	60.50	-3	3,218	-0.09%
2022/07/20	1	60.80	0	0.00	60.40	1	3,304	0.03%
2022/07/19	0	0.00	2	59.80	60.00	-2	3,399	-0.06%
2022/07/15	0	0.00	2	60.50	60.50	-2	3,972	-0.05%
2022/07/14	0	0.00	30	58.67	60.00	-30	3,971	-0.76%
2022/07/08	30	58.80	0	0.00	58.90	30	4,151	0.72%
2022/07/01	1	57.00	0	0.00	54.50	1	4,994	0.02%
2022/06/29	0	0.00	1	59.00	59.80	-1	5,020	-0.02%
2022/06/24	1	59.90	0	0.00	60.00	1	5,079	0.02%
2022/06/23	0	0.00	1	60.80	60.90	-1	5,056	-0.02%
2022/06/22	20	63.10	20	59.61	59.60	0	5,038	0.00%
2022/06/20	4	61.48	6	60.27	59.00	-2	4,960	-0.04%
2022/06/17	12	63.68	8	63.76	64.00	4	4,916	0.08%
2022/06/16	22	66.57	18	67.01	66.80	4	4,819	0.08%
2022/06/15	23	64.91	23	64.18	64.10	0	4,636	0.00%
2022/06/14	1	63.60	1	66.00	64.00	0	4,591	0.00%
2022/06/13	5	66.10	5	65.70	65.70	0	4,558	0.00%
2022/06/10	0	0.00	10	66.00	66.00	-10	4,528	-0.22%
2022/06/09	0	0.00	10	66.33	65.90	-10	4,503	-0.22%
2022/06/08	25	66.98	20	66.80	66.80	5	4,457	0.11%
2022/06/07	3	65.67	6	65.60	65.90	-3	4,198	-0.07%
2022/06/06	0	0.00	1	62.50	62.60	-1	4,047	-0.02%
2022/06/02	0	0.00	1	63.50	63.30	-1	4,056	-0.02%
2022/06/01	0	0.00	1	64.50	64.50	-1	4,055	-0.02%
2022/05/31	12	65.03	10	64.40	64.40	2	4,035	0.05%
2022/05/30	22	64.95	20	63.88	64.50	2	3,999	0.05%
2022/05/27	20	66.18	6	65.88	64.70	14	3,970	0.35%
2022/05/26	34	64.55	37	64.77	64.00	-3	3,842	-0.08%
2022/05/25	1	63.60	2	63.40	62.70	-1	3,628	-0.03%
2022/05/24	5	62.82	3	63.27	62.00	2	3,566	0.06%
2022/05/23	78	64.32	74	64.58	64.30	4	3,447	0.12%
2022/05/20	2	62.60	9	61.67	62.60	-7	3,127	-0.22%
2022/05/19	2	55.60	0	0.00	57.00	2	2,969	0.07%
2022/05/18	0	0.00	2	58.10	58.10	-2	2,966	-0.07%
2022/05/12	10	54.65	0	0.00	54.00	10	2,993	0.33%
2022/05/11	1	57.50	0	0.00	57.20	1	3,072	0.03%
2022/05/06	0	0.00	1	60.00	60.80	-1	3,085	-0.03%
2022/05/03	0	0.00	1	61.50	60.90	-1	3,146	-0.03%
2022/04/29	0	0.00	4	60.90	60.50	-4	3,131	-0.13%
2022/04/28	0	0.00	1	60.40	60.00	-1	3,154	-0.03%
2022/04/27	3	59.03	0	0.00	59.80	3	3,178	0.09%
2022/04/26	3	64.07	1	64.90	62.50	2	3,136	0.06%
2022/04/25	12	62.99	4	63.13	62.50	8	3,067	0.26%
2022/04/22	3	71.10	10	70.64	69.30	-7	3,009	-0.23%
2022/04/21	2	67.30	11	66.96	68.60	-9	2,610	-0.34%
2022/04/19	2	61.50	0	0.00	61.80	2	2,583	0.08%
2022/04/18	8	62.05	0	0.00	62.50	8	2,727	0.29%
2022/04/15	4	64.63	2	64.45	64.00	2	2,962	0.07%
2022/04/14	3	69.70	7	69.03	67.20	-4	3,106	-0.13%
2022/04/13	11	74.00	3	72.33	67.80	8	3,527	0.23%
2022/04/12	2	64.95	69	69.70	71.10	-67	3,504	-1.91%
2022/04/11	21	63.46	65	65.25	64.70	-44	3,486	-1.26%
2022/04/08	103	63.08	4	63.30	63.70	99	3,396	2.91%	大買/
2022/04/07	5	61.60	8	63.48	61.20	-3	3,278	-0.09%
2022/04/01	0	0.00	2	57.60	59.20	-2	3,096	-0.06%
2022/03/31	1	60.80	0	0.00	59.30	1	3,224	0.03%
2022/03/30	0	0.00	6	59.42	59.70	-6	3,155	-0.19%
2022/03/23	1	55.00	0	0.00	54.50	1	3,111	0.03%
2022/03/22	1	54.20	0	0.00	54.70	1	3,108	0.03%
2022/03/15	2	51.75	0	0.00	51.70	2	3,140	0.06%
2022/03/14	0	0.00	1	53.80	53.70	-1	3,135	-0.03%
2022/03/11	0	0.00	2	53.90	54.30	-2	3,135	-0.06%
2022/03/08	5	53.02	0	0.00	51.50	5	3,127	0.16%
2022/03/07	2	55.50	0	0.00	55.10	2	3,108	0.06%
2022/03/04	0	0.00	5	58.90	58.40	-5	3,095	-0.16%
2022/02/24	0	0.00	2	57.50	57.70	-2	3,082	-0.06%
2022/02/22	0	0.00	2	59.30	59.50	-2	3,078	-0.06%
2022/02/16	1	63.60	1	62.70	62.50	0	3,095	0.00%
2022/02/15	1	62.10	1	62.60	62.70	0	3,085	0.00%
2022/02/11	3	64.10	0	0.00	62.50	3	3,172	0.09%
2022/01/26	0	0.00	1	58.00	57.60	-1	3,038	-0.03%
2022/01/25	4	59.35	0	0.00	58.50	4	3,031	0.13%
2022/01/24	0	58.30	0	0.00	58.00	0	2,964	0.00%
2022/01/21	1	61.20	2	61.25	59.70	-1	3,000	-0.03%
2022/01/20	0	0.00	1	61.40	62.20	-1	2,972	-0.03%
2022/01/19	1	58.60	0	0.00	58.80	1	2,944	0.03%
2022/01/18	0	59.10	1	60.30	58.90	-1	3,062	-0.03%
2022/01/17	2	58.65	1	60.30	60.70	1	3,112	0.03%
2022/01/14	2	58.60	3	58.60	58.90	-1	3,075	-0.03%
2022/01/13	12	62.77	4	62.20	62.40	8	3,065	0.26%
2022/01/12	6	64.33	1	63.20	62.90	5	3,097	0.16%
2022/01/11	6	69.82	3	70.50	65.80	3	2,975	0.10%
2022/01/10	4	70.40	5	70.72	73.00	-1	2,789	-0.04%
2022/01/07	7	68.81	5	69.64	67.00	2	2,493	0.08%
2022/01/06	9	70.54	27	70.38	72.40	-18	2,279	-0.79%
2022/01/05	15	69.09	13	68.52	70.00	2	1,709	0.12%
2022/01/04	1	63.10	14	64.56	63.70	-13	1,397	-0.93%
2022/01/03	0	0.00	1	60.60	59.40	-1	1,186	-0.08%
2021/12/30	0	58.30	0	0.00	58.60	0	1,178	0.00%
2021/12/29	0	58.60	0	0.00	59.00	0	1,172	0.00%
2021/12/28	1	58.80	1	59.00	59.00	0	1,170	0.00%
2021/12/27	1	62.80	2	63.35	61.20	-1	1,130	-0.09%
2021/12/23	1	58.80	0	0.00	58.90	1	989	0.10%
2021/12/13	0	56.80	0	0.00	56.70	0	965	0.00%
2021/12/09	0	0.00	1	59.20	59.10	-1	954	-0.10%
2021/12/03	0	0.00	2	56.90	56.60	-2	917	-0.22%
2021/12/02	0	56.10	0	0.00	56.10	0	916	0.00%
2021/11/29	0	56.10	1	56.00	56.10	-1	914	-0.11%
2021/11/26	0	0.00	1	56.90	56.70	-1	914	-0.11%
2021/11/24	0	0.00	2	57.15	57.40	-2	905	-0.22%
2021/11/23	0	0.00	1	58.20	58.00	-1	899	-0.11%
2021/11/22	21	58.70	3	59.00	59.10	18	899	2.00%
2021/11/19	1	58.80	0	0.00	58.40	1	895	0.11%
2021/11/18	2	59.50	6	60.15	59.00	-4	892	-0.45%
2021/11/16	4	57.95	0	0.00	57.90	4	854	0.47%
2021/11/12	2	60.20	0	0.00	59.40	2	843	0.24%
2021/11/11	2	62.05	70	63.07	61.00	-68	828	-8.21%
2021/11/10	0	0.00	11	59.32	61.00	-11	747	-1.47%
2021/11/09	2	55.80	0	0.00	55.50	2	702	0.28%
2021/11/05	0	0.00	1	56.30	56.20	-1	696	-0.14%
2021/11/04	12	56.23	0	0.00	56.10	12	697	1.72%
2021/11/03	1	58.20	2	56.20	56.10	-1	695	-0.14%
2021/11/02	0	0.00	0.3	59.00	57.10	-0.3	688	-0.04%
2021/11/01	1	60.00	0	0.00	60.20	1	667	0.15%
2021/10/29	2	60.75	2	61.90	60.40	0	648	0.00%
2021/10/28	0	59.10	0	0.00	59.10	0	595	0.00%
2021/10/27	1	59.10	1	59.50	59.50	0	578	0.00%
2021/10/26	0	0.00	29	63.87	58.10	-29	542	-5.34%
2021/10/25	0	0.00	14	60.54	60.70	-14	403	-3.47%
2021/10/22	5	55.06	0	0.00	55.20	5	334	1.49%
2021/10/21	2	54.90	5	54.60	56.30	-3	327	-0.92%
2021/10/20	21	54.72	19	56.29	56.00	2	291	0.69%
2021/10/19	0	0.00	1	51.30	51.30	-1	210	-0.48%
2021/10/15	0.1	42.00	0	0.00	42.45	0.1	212	0.05%
2021/10/14	0.1	41.55	3	41.47	41.55	-2.9	220	-1.31%
2021/10/13	0.1	41.80	0	0.00	41.85	0.1	227	0.05%
2021/10/07	0.1	43.35	0	0.00	43.30	0.1	252	0.04%
2021/10/05	0.1	42.35	0	0.00	42.60	0.1	316	0.03%
2021/10/04	8	41.60	6	41.57	41.00	2	324	0.62%
2021/10/01	1	45.10	2	44.25	43.20	-1	332	-0.30%
2021/09/30	0	0.00	2.3	46.60	46.55	-2.3	345	-0.68%
2021/09/29	0	0.00	2	47.25	47.30	-2	380	-0.53%
2021/09/23	0	0.00	1	48.20	48.55	-1	559	-0.18%
2021/09/17	0	0.00	1	48.80	49.20	-1	649	-0.15%
2021/09/15	0	0.00	2	49.05	49.65	-2	842	-0.24%
2021/09/14	0	49.90	0	0.00	49.90	0	862	0.00%
2021/09/13	0	50.20	1	49.50	50.40	-1	865	-0.11%
2021/09/10	1	49.85	3	49.57	50.10	-2	870	-0.23%
2021/09/09	0	0.00	4	48.99	49.40	-4	873	-0.46%
2021/09/08	4	49.10	0	0.00	49.00	4	874	0.46%
2021/09/07	0	0.00	1	50.20	50.00	-1	875	-0.11%
2021/09/06	5	50.30	1	50.20	50.30	4	881	0.45%
2021/09/03	0	51.70	0	0.00	51.70	0	880	0.00%
2021/09/02	0	0.00	1	52.90	51.50	-1	881	-0.11%
2021/09/01	2	52.80	1.1	52.99	53.00	0.9	881	0.10%
2021/08/30	5	51.70	0	0.00	51.70	5	885	0.57%
2021/08/24	5	52.20	0.2	52.50	52.00	4.8	895	0.54%
2021/08/23	0	0.00	1	51.80	51.80	-1	894	-0.11%
2021/08/20	0	0.00	1	50.10	50.20	-1	898	-0.11%
2021/08/19	0	0.00	2	51.00	50.40	-2	899	-0.22%
2021/08/18	0	0.00	5	50.11	52.50	-5	903	-0.55%
2021/08/17	0	0.00	2	51.10	50.20	-2	911	-0.22%
2021/08/16	0	0.00	4	50.58	50.60	-4	916	-0.44%
2021/08/13	1	53.49	0	0.00	52.40	1	920	0.11%
2021/08/12	0	0.00	1	53.40	53.70	-1	923	-0.11%
2021/08/10	2	54.00	0	0.00	53.90	2	954	0.21%
2021/08/06	1	56.80	0	0.00	56.70	1	975	0.10%
2021/08/05	0	57.00	0	0.00	57.00	0	1,002	0.00%
2021/08/04	0	57.30	1	57.10	57.30	-1	1,024	-0.10%
2021/08/03	10	57.60	0	0.00	57.20	10	1,038	0.96%
2021/07/30	0	56.10	0	0.00	56.50	0	1,061	0.00%
2021/07/29	0	57.60	2	57.45	57.60	-2	1,066	-0.19%
2021/07/28	2	56.60	0	0.00	56.80	2	1,076	0.19%
2021/07/27	1	59.40	4	60.80	58.50	-3	1,091	-0.27%
2021/07/26	0	60.00	1	59.90	60.00	-1	1,100	-0.09%
2021/07/23	0	59.50	0	0.00	59.70	0	1,109	0.00%
2021/07/22	5.1	60.02	3	60.17	59.10	2.1	1,134	0.19%
2021/07/21	0	0.00	2	59.10	57.90	-2	1,139	-0.18%
2021/07/20	4	58.33	3	58.53	57.90	1	1,153	0.09%
2021/07/19	3	59.67	4	59.70	59.70	-1	1,170	-0.09%
2021/07/16	3	61.43	1	60.50	60.80	2	1,201	0.17%
2021/07/15	2	60.16	0	0.00	60.90	2	1,205	0.17%
2021/07/14	3.1	60.55	1	60.40	60.80	2.1	1,229	0.17%
2021/07/13	3	61.97	2	61.75	61.90	1	1,235	0.08%
2021/07/09	4	62.00	3	61.73	61.70	1	1,220	0.08%
2021/07/08	2	64.50	4	63.45	62.90	-2	1,239	-0.16%
2021/07/07	6	63.45	1	64.00	63.20	5	1,314	0.38%
2021/07/06	111.8	64.89	6	63.73	64.50	105.8	1,309	8.08%	大買/鉅額交易
2021/07/05	11	64.12	4	64.05	65.50	7	1,290	0.54%
2021/07/01	3	59.77	1	61.00	58.50	2	1,241	0.16%
2021/06/30	0	0.00	3	60.53	60.60	-3	1,282	-0.23%
2021/06/29	20	65.10	6	63.52	61.50	14	1,277	1.10%
2021/06/28	2	61.50	1	61.20	61.60	1	1,225	0.08%
2021/06/25	10	64.71	1	66.20	63.20	9	1,224	0.74%
2021/06/01	0	0.00	1	57.60	57.10	-1	1,761	-0.06%
2021/05/31	0	0.00	1	56.50	56.60	-1	1,786	-0.06%
2021/05/27	0	0.00	1	55.50	55.50	-1	1,906	-0.05%
2021/05/26	1	55.10	0	0.00	55.10	1	1,954	0.05%
2021/05/25	0	0.00	1	55.00	55.80	-1	1,994	-0.05%
2021/05/21	1	53.00	0	0.00	53.10	1	2,116	0.05%
2021/05/19	1	52.50	0	0.00	52.60	1	2,370	0.04%
2021/05/13	0	0.00	4	52.20	51.50	-4	4,425	-0.09%
2021/05/12	1	50.80	0	0.00	48.90	1	4,711	0.02%
2021/05/11	0	0.00	1	52.80	52.80	-1	4,892	-0.02%
2021/05/03	1	58.00	1	56.60	56.60	0	5,699	0.00%
2021/04/28	0	0.00	2	60.30	62.40	-2	5,738	-0.03%
2021/04/27	1	61.60	0	0.00	61.60	1	5,766	0.02%
2021/04/26	1	62.70	3	62.50	62.70	-2	5,812	-0.03%
2021/04/23	0	0.00	12	63.98	63.70	-12	5,866	-0.20%
2021/04/22	5	65.94	6	65.08	64.40	-1	5,902	-0.02%
2021/04/21	1	68.60	1	68.00	68.00	0	6,097	0.00%
2021/04/20	18	69.08	1	70.80	68.80	17	6,377	0.27%
2021/04/16	1	68.20	1	68.50	68.50	0	6,663	0.00%
2021/04/14	1	65.00	3	66.50	67.00	-2	6,665	-0.03%
2021/04/13	6	72.67	1	72.00	68.10	5	6,653	0.08%
2021/04/09	0	0.00	3	69.90	70.20	-3	6,586	-0.05%
2021/04/08	1	70.50	0	0.00	70.50	1	6,588	0.02%
2021/04/07	1	70.30	5	71.08	71.30	-4	6,684	-0.06%
2021/04/01	2	67.50	2	67.70	67.40	0	6,606	0.00%
2021/03/31	0	0.00	3	68.60	68.20	-3	6,595	-0.05%
2021/03/26	2	68.60	2	67.50	67.70	0	6,527	0.00%
2021/03/24	0	0.00	1	69.90	70.00	-1	6,477	-0.02%
2021/03/23	2	71.35	2	72.15	69.90	0	6,446	0.00%
2021/03/22	3	69.87	0	0.00	69.10	3	6,349	0.05%
2021/03/19	5	70.94	3	72.07	70.40	2	6,320	0.03%
2021/03/18	1	69.80	1	71.00	71.40	0	6,270	0.00%
2021/03/17	4	68.28	2.2	68.97	68.00	1.8	6,185	0.03%
2021/03/16	1	66.60	0	0.00	66.60	1	6,077	0.02%
2021/03/15	1	66.80	0	0.00	67.20	1	6,061	0.02%
2021/03/08	3	67.80	0	0.00	64.50	3	5,923	0.05%
2021/03/05	0	0.00	1	66.50	64.30	-1	5,859	-0.02%
2021/03/03	0	0.00	2	67.15	68.50	-2	5,801	-0.03%
2021/03/02	0.5	70.50	1	69.50	69.50	-0.5	5,733	-0.01%
2021/02/26	0	0.00	1	69.50	71.70	-1	5,680	-0.02%
2021/02/24	1.5	73.40	0	0.00	71.60	1.5	5,593	0.03%
2021/02/23	1	72.80	1	72.40	72.20	0	5,508	0.00%
2021/02/22	2	74.80	4	75.03	73.80	-2	5,456	-0.04%
2021/02/19	10	74.60	3	74.37	74.80	7	5,328	0.13%
2021/02/18	5	75.50	17	76.42	74.70	-12	5,192	-0.23%
2021/02/17	17	72.86	18	74.07	72.60	-1	4,888	-0.02%
2021/02/05	17	74.36	21.1	74.15	74.80	-4.1	4,593	-0.09%
2021/02/04	22	74.89	13	71.58	71.90	9	4,030	0.22%
2021/02/03	12	70.35	4	70.43	72.00	8	3,097	0.26%
2021/02/02	16	62.99	4	62.55	65.50	12	2,784	0.43%
2021/02/01	0	0.00	2	63.00	59.60	-2	2,580	-0.08%
2021/01/29	9	73.62	9	71.80	66.20	0	2,424	0.00%
2021/01/28	1	73.50	4	71.18	73.10	-3	2,060	-0.15%
2021/01/27	6	68.20	3	67.73	68.20	3	1,925	0.16%
2021/01/26	1	63.80	2	64.35	62.00	-1	1,818	-0.05%
2021/01/25	1	61.40	1	61.00	61.00	0	1,734	0.00%
2021/01/22	0	0.00	10	58.50	58.40	-10	1,697	-0.59%
2021/01/19	3	62.30	6	61.15	60.40	-3	1,606	-0.19%
2021/01/18	6	59.93	2	59.50	63.00	4	1,548	0.26%
2021/01/15	11	55.46	3	58.00	57.30	8	1,482	0.54%
2021/01/14	5	56.76	8	56.81	58.00	-3	1,430	-0.21%
2021/01/13	3	54.83	19	55.59	55.30	-16	1,218	-1.31%
2021/01/12	19	54.73	0	0.00	55.30	19	1,008	1.88%
2021/01/11	2	50.30	3	49.17	50.30	-1	795	-0.13%
2021/01/08	0	0.00	2	45.80	45.80	-2	687	-0.29%
2021/01/05	4	39.03	0	0.00	39.45	4	616	0.65%
2021/01/04	1	39.20	0	0.00	39.35	1	607	0.16%
2020/12/30	2	41.00	0	0.00	38.55	2	561	0.36%
2020/12/29	0	0.00	1	38.50	38.50	-1	434	-0.23%
2020/12/28	0	0.00	1	35.20	35.00	-1	397	-0.26%
2020/12/14	1	33.30	0	0.00	33.35	1	365	0.27%
2020/12/07	0	0.00	1	35.30	35.30	-1	338	-0.30%
2020/11/27	0	0.00	0.1	34.05	34.10	-0.1	309	-0.05%
2020/11/24	0	0.00	1	34.00	33.15	-1	292	-0.34%
2020/11/17	1	32.20	0	0.00	32.65	1	278	0.36%
2020/11/11	0	0.00	1	32.50	33.05	-1	269	-0.37%
2020/11/03	1	31.15	0	0.00	31.25	1	247	0.40%
2020/10/28	0.1	32.40	0	0.00	31.90	0.1	240	0.04%
2020/10/27	0	33.80	0	0.00	32.60	0	231	0.02%
2020/10/20	6	34.61	5	34.04	33.55	1	169	0.59%
2020/10/19	0	0.00	1	32.65	32.65	-1	87	-1.14%
2020/09/03	1	30.20	0	0.00	30.25	1	210	0.48%
2020/07/21	0	0.00	3	31.50	31.65	-3	236	-1.27%
2020/07/14	0	0.00	1	32.90	32.90	-1	152	-0.65%
2020/07/03	2	30.15	2	29.88	29.75	0	130	0.00%
2020/06/16	1	29.60	0	0.00	29.35	1	130	0.77%
2020/06/09	1	30.90	0	0.00	30.90	1	129	0.77%
2020/06/08	0	0.00	1	32.85	32.85	-1	115	-0.86%
2020/05/27	1	26.85	0	0.00	26.85	1	99	1.01%
2020/03/27	0	0.00	10	23.50	23.25	-10	105	-9.51%
2020/03/23	0	0.00	5	21.50	21.50	-5	101	-4.91%
2020/03/13	2	25.05	0	0.00	25.95	2	90	2.21%
2019/10/22	0	0.00	1	38.30	38.30	-1	162	-0.62%
2019/10/01	0	0.00	1	38.20	37.90	-1	324	-0.31%
2019/09/11	0	0.00	2	38.30	38.35	-2	305	-0.65%
2019/09/10	1	38.85	0	0.00	38.60	1	304	0.33%
2019/08/20	0	0.00	1	37.80	38.15	-1	271	-0.37%
2019/08/15	1	36.55	0	0.00	36.55	1	265	0.38%
2019/07/30	0	0.00	1	38.30	38.30	-1	253	-0.39%
2019/07/24	1	39.65	0	0.00	38.75	1	250	0.40%
2019/07/16	0	0.00	12	40.78	38.70	-12	300	-3.99%
2019/07/09	0	0.00	2	38.10	38.75	-2	258	-0.77%
2019/06/12	0	0.00	10	34.75	34.50	-10	257	-3.88%
2019/05/28	2	34.10	0	0.00	34.00	2	284	0.70%
2019/05/23	10	34.05	0	0.00	33.90	10	287	3.48%
2019/05/10	2	36.15	0	0.00	35.80	2	292	0.68%
2019/05/08	1	36.50	0	0.00	36.50	1	292	0.34%
2019/05/07	1	36.85	0	0.00	36.85	1	292	0.34%
2019/04/26	1	37.50	0	0.00	37.15	1	287	0.35%
2019/04/23	10	40.00	2	41.05	39.50	8	281	2.84%
2019/04/19	8	40.22	9	39.51	39.60	-1	237	-0.42%
2019/04/18	8	39.95	13	39.82	39.90	-5	219	-2.27%
2019/04/12	4	37.15	0	0.00	37.00	4	160	2.50%
2019/03/28	2	37.00	0	0.00	36.70	2	173	1.15%
2019/03/12	1	36.30	0	0.00	36.10	1	173	0.58%
2019/03/07	2	36.70	0	0.00	36.60	2	216	0.92%
2019/03/06	0	0.00	5	37.20	37.20	-5	218	-2.28%
2019/03/04	5	38.30	0	0.00	37.55	5	234	2.14%
2019/02/27	0	0.00	1	37.90	37.80	-1	247	-0.40%
2019/01/23	1	35.70	0	0.00	35.70	1	384	0.26%
2019/01/16	0	0.00	1	38.10	37.70	-1	376	-0.27%
2018/12/26	2	36.08	0	0.00	36.00	2	352	0.57%
2018/11/26	0	0.00	6	38.92	38.30	-6	236	-2.53%
2018/11/23	1	36.75	4	37.48	36.60	-3	219	-1.37%
2018/11/22	2	36.70	4	37.23	36.50	-2	202	-0.99%
2018/11/21	2	38.95	17	39.83	38.10	-15	183	-8.16%
2018/11/20	25	37.26	15	37.62	37.80	10	115	8.69%
2018/11/16	2	32.23	0	0.00	33.10	2	60	3.29%
2018/11/12	0	0.00	5	30.20	30.25	-5	52	-9.61%
2018/11/02	0	0.00	3	29.18	29.20	-3	58	-5.15%
2018/11/01	0	0.00	2	29.00	29.00	-2	58	-3.41%
2018/10/29	0	0.00	3	28.50	29.20	-3	58	-5.14%
2018/10/24	0	0.00	2	31.00	30.90	-2	55	-3.60%
2018/08/29	0	0.00	1	36.30	36.00	-1	84	-1.18%
2018/08/09	1	36.85	0	0.00	36.85	1	114	0.87%
2018/08/08	1	37.00	0	0.00	36.85	1	116	0.85%
2018/07/31	0	0.00	2	37.00	37.00	-2	173	-1.15%
2018/07/06	0	0.00	17	36.81	36.70	-17	182	-9.31%
2018/07/05	10	36.70	0	0.00	36.95	10	182	5.47%
2018/06/08	1	38.30	0	0.00	38.75	1	192	0.52%
2018/06/04	0	0.00	1	40.25	40.00	-1	173	-0.58%
2018/05/23	2	39.00	1	39.50	38.95	1	157	0.64%
2018/05/18	1	38.20	0	0.00	38.40	1	146	0.68%
2018/05/14	0	0.00	1	37.50	38.60	-1	152	-0.65%
2018/05/11	1	39.00	0	0.00	38.30	1	146	0.68%
2018/05/10	0	0.00	10	39.45	39.45	-10	118	-8.45%
2018/04/17	10	37.25	0	0.00	37.25	10	112	8.86%
2018/03/29	0	0.00	10	38.50	38.00	-10	153	-6.53%
2018/03/23	10	37.35	0	0.00	37.30	10	203	4.92%
2018/03/22	0	0.00	10	37.95	37.80	-10	211	-4.72%
2018/03/09	0	0.00	1	37.70	37.80	-1	218	-0.46%
2018/03/05	0	0.00	1	38.10	37.45	-1	250	-0.40%
2018/02/09	1	36.35	0	0.00	37.00	1	252	0.40%
2018/02/06	10	36.60	0	0.00	36.20	10	256	3.90%
2018/01/31	0	0.00	2	39.20	39.55	-2	260	-0.77%
2018/01/15	15	40.12	0	0.00	40.20	15	282	5.31%
2018/01/12	8	40.11	0	0.00	39.95	8	283	2.82%
2018/01/11	2	39.80	0	0.00	39.85	2	284	0.70%
2018/01/09	1	40.15	0	0.00	40.15	1	287	0.35%
2018/01/05	2	40.65	0	0.00	40.65	2	288	0.69%