券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 79.50 | 0 | 0.00 | 78.50 | 1 | 903 | 0.11% |
|
| 2024/04/25 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 889 | 0.11% |
|
| 2024/04/24 | 2 | 80.00 | 1 | 80.40 | 80.00 | 1 | 881 | 0.11% |
|
| 2024/04/23 | 1 | 79.80 | 23.6 | 81.44 | 79.50 | -22.6 | 868 | -2.60% |
|
| 2024/04/22 | 11 | 85.65 | 13.2 | 87.03 | 81.00 | -2.2 | 850 | -0.26% |
|
| 2024/04/19 | 8 | 90.73 | 2.3 | 91.47 | 89.50 | 5.7 | 803 | 0.71% |
|
| 2024/04/18 | 4 | 87.18 | 10 | 91.07 | 91.30 | -6 | 655 | -0.91% |
|
| 2024/04/17 | 1 | 81.80 | 4 | 81.03 | 83.00 | -3 | 568 | -0.53% |
|
| 2024/04/16 | 0 | 0.00 | 8 | 75.73 | 76.40 | -8 | 540 | -1.48% |
|
| 2024/04/15 | 4 | 76.80 | 1 | 78.10 | 77.10 | 3 | 531 | 0.56% |
|
| 2024/04/12 | 1 | 76.50 | 0 | 0.00 | 77.00 | 1 | 517 | 0.19% |
|
| 2024/04/11 | 2 | 74.65 | 0 | 0.00 | 74.40 | 2 | 504 | 0.40% |
|
| 2024/04/10 | 2 | 77.95 | 0 | 0.00 | 78.40 | 2 | 487 | 0.41% |
|
| 2024/04/08 | 0 | 0.00 | 19.2 | 72.97 | 73.20 | -19.2 | 462 | -4.15% |
|
| 2024/04/01 | 1 | 75.10 | 0 | 0.00 | 74.50 | 1 | 447 | 0.22% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 76.30 | 76.80 | -4 | 436 | -0.92% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 73.40 | 74.20 | -1 | 413 | -0.24% |
|
| 2024/03/25 | 1 | 71.90 | 0 | 0.00 | 72.70 | 1 | 396 | 0.25% |
|
| 2024/03/22 | 1 | 72.90 | 0 | 0.00 | 72.50 | 1 | 393 | 0.25% |
|
| 2024/03/19 | 0.3 | 72.60 | 0 | 0.00 | 72.40 | 0.3 | 368 | 0.08% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 72.90 | 72.40 | -1 | 359 | -0.28% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 71.60 | 71.70 | -1 | 327 | -0.31% |
|
| 2024/03/11 | 1 | 73.00 | 0 | 0.00 | 71.90 | 1 | 275 | 0.36% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 67.33 | 68.50 | -3 | 233 | -1.28% |
|
| 2024/03/06 | 4 | 67.70 | 0 | 0.00 | 66.20 | 4 | 197 | 2.02% |
|
| 2024/03/01 | 4 | 64.68 | 3 | 65.63 | 65.90 | 1 | 161 | 0.62% |
|
| 2024/02/27 | 37 | 60.85 | 0 | 0.00 | 61.00 | 37 | 121 | 30.44% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 59.60 | 59.80 | -2 | 112 | -1.77% |
|
| 2024/02/01 | 1 | 62.10 | 2 | 61.40 | 60.70 | -1 | 103 | -0.97% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 54.30 | 54.00 | -1 | 72 | -1.38% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 52.20 | 52.30 | -1 | 182 | -0.55% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 54.00 | 54.20 | -1 | 264 | -0.38% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 54.00 | 52.60 | -1 | 285 | -0.35% |
|
| 2023/08/09 | 0 | 0.00 | 9 | 58.20 | 57.70 | -9 | 274 | -3.28% |
|
| 2023/08/07 | 1 | 59.60 | 0 | 0.00 | 59.80 | 1 | 270 | 0.37% |
|
| 2023/07/27 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 248 | 0.40% |
|
| 2023/07/26 | 6 | 56.40 | 0 | 0.00 | 56.40 | 6 | 247 | 2.42% |
|
| 2023/07/25 | 2 | 55.80 | 0 | 0.00 | 55.80 | 2 | 246 | 0.81% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 53.70 | 54.20 | -1 | 358 | -0.28% |
|
| 2023/04/21 | 1 | 53.60 | 0 | 0.00 | 52.50 | 1 | 354 | 0.28% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 55.10 | 54.90 | -1 | 346 | -0.29% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 54.10 | 54.60 | -4 | 324 | -1.23% |
|
| 2023/04/13 | 1 | 55.20 | 3 | 54.53 | 54.50 | -2 | 314 | -0.64% |
|
| 2023/04/06 | 3 | 49.60 | 0 | 0.00 | 49.60 | 3 | 250 | 1.20% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 49.00 | 48.90 | -2 | 248 | -0.80% |
|
| 2023/03/30 | 1 | 48.95 | 0 | 0.00 | 48.95 | 1 | 254 | 0.39% |
|
| 2023/03/27 | 2 | 48.70 | 0 | 0.00 | 49.15 | 2 | 250 | 0.80% |
|
| 2023/03/20 | 1 | 49.20 | 0 | 0.00 | 49.70 | 1 | 221 | 0.45% |
|
| 2023/03/03 | 2 | 49.20 | 0 | 0.00 | 49.05 | 2 | 177 | 1.13% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 48.50 | 48.80 | -2 | 171 | -1.16% |
|
| 2023/03/01 | 2 | 47.10 | 0 | 0.00 | 47.05 | 2 | 163 | 1.23% |
|
| 2023/02/23 | 1 | 47.90 | 1 | 47.40 | 47.20 | 0 | 154 | 0.00% |
|
| 2023/02/17 | 1 | 43.80 | 0 | 0.00 | 44.00 | 1 | 89 | 1.12% |
|
| 2023/02/06 | 5 | 44.00 | 0 | 0.00 | 43.90 | 5 | 81 | 6.16% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 42.55 | 42.65 | -1 | 71 | -1.40% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 40.25 | 40.45 | -2 | 49 | -4.05% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 48 | -2.08% |
|
| 2022/01/04 | 1 | 40.70 | 1 | 40.45 | 40.30 | 0 | 45 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 40.10 | 39.95 | -2 | 43 | -4.56% |
|
| 2021/12/13 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 47 | 2.10% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 49 | -2.04% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 39.08 | 39.05 | -2 | 53 | -3.73% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 39.43 | 39.50 | -2 | 60 | -3.33% |
|
| 2021/10/18 | 2 | 39.00 | 0 | 0.00 | 39.25 | 2 | 94 | 2.12% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 93 | -1.07% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 39.90 | 39.95 | -1 | 89 | -1.11% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 38.05 | 38.70 | -2 | 316 | -0.63% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 40.60 | 40.45 | -1 | 357 | -0.28% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 342 | -0.29% |
|
| 2021/04/27 | 1 | 40.40 | 2 | 40.88 | 40.70 | -1 | 323 | -0.31% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 40.20 | 39.30 | -1 | 302 | -0.33% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 40.00 | 39.95 | -2 | 292 | -0.68% |
|
| 2021/04/14 | 1 | 38.40 | 0 | 0.00 | 38.15 | 1 | 271 | 0.37% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 38.60 | 38.40 | -2 | 269 | -0.74% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 40.30 | 40.25 | -5 | 249 | -2.01% |
|
| 2021/03/29 | 2 | 39.45 | 0 | 0.00 | 40.30 | 2 | 245 | 0.82% |
|
| 2021/03/18 | 5 | 39.38 | 0 | 0.00 | 38.85 | 5 | 198 | 2.52% |
|
| 2021/03/09 | 1 | 39.45 | 1 | 39.45 | 39.45 | 0 | 134 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 35.35 | 36.50 | -2 | 73 | -2.71% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 33.00 | 33.55 | -1 | 58 | -1.72% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 60 | -1.66% |
|
| 2020/10/29 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 54 | 1.85% |
|
| 2020/10/26 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 53 | 1.88% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 34.60 | 34.25 | -1 | 38 | -2.58% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 34.00 | 33.70 | -3 | 33 | -8.90% |
|
| 2020/08/05 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 36 | 2.72% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 32.50 | 32.85 | -1 | 63 | -1.58% |
|
| 2020/03/30 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 69 | 1.44% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 25.20 | 25.00 | -2 | 67 | -2.95% |
|
| 2020/03/11 | 1 | 32.70 | 0 | 0.00 | 32.80 | 1 | 54 | 1.83% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 34.35 | 34.35 | -3 | 54 | -5.54% |
|
| 2020/01/17 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 55 | 1.81% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 35.05 | 35.10 | -1 | 56 | -1.77% |
|
| 2019/12/12 | 1 | 35.10 | 3 | 34.90 | 34.80 | -2 | 108 | -1.85% |
|
| 2019/12/09 | 3 | 35.10 | 0 | 0.00 | 35.15 | 3 | 107 | 2.78% |
|
| 2019/11/18 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 101 | 0.99% |
|
| 2019/11/06 | 1 | 34.95 | 1 | 34.95 | 34.95 | 0 | 94 | 0.00% |
|
| 2019/10/31 | 1 | 36.30 | 0 | 0.00 | 35.70 | 1 | 92 | 1.08% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 36.40 | 36.30 | -2 | 90 | -2.20% |
|
| 2019/10/23 | 5 | 35.16 | 0 | 0.00 | 35.35 | 5 | 86 | 5.76% |
|
| 2019/10/22 | 1 | 35.70 | 0 | 0.00 | 36.00 | 1 | 86 | 1.16% |
|
| 2019/10/16 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 86 | 1.16% |
|
| 2019/10/15 | 1 | 34.90 | 0 | 0.00 | 35.25 | 1 | 87 | 1.14% |
|
| 2019/10/14 | 2 | 35.73 | 0 | 0.00 | 35.55 | 2 | 87 | 2.28% |
|
| 2019/10/08 | 1 | 36.20 | 0 | 0.00 | 36.10 | 1 | 84 | 1.18% |
|
| 2019/10/07 | 2 | 36.63 | 0 | 0.00 | 36.65 | 2 | 83 | 2.39% |
|
| 2019/10/04 | 2 | 37.30 | 6 | 37.15 | 37.20 | -4 | 80 | -4.96% |
|
| 2019/10/03 | 11 | 36.85 | 0 | 0.00 | 36.90 | 11 | 72 | 15.21% |
|
| 2019/10/01 | 3 | 35.62 | 1 | 35.20 | 35.90 | 2 | 61 | 3.28% |
|
| 2019/08/28 | 0.3 | 32.20 | 0 | 0.00 | 32.40 | 0.3 | 42 | 0.63% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 48 | -2.08% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 32.40 | 32.45 | -1 | 52 | -1.89% |
|
| 2019/07/30 | 1 | 32.80 | 0 | 0.00 | 32.45 | 1 | 56 | 1.77% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 32.70 | 32.50 | -1 | 58 | -1.72% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 33.85 | 33.50 | -1 | 144 | -0.69% |
|
| 2019/07/03 | 2 | 32.98 | 1 | 33.10 | 33.00 | 1 | 161 | 0.62% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 32.40 | 32.45 | -1 | 161 | -0.62% |
|
| 2019/06/04 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 160 | 0.62% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 32.00 | 32.25 | -1 | 161 | -0.62% |
|
| 2019/05/24 | 1 | 32.20 | 0 | 0.00 | 32.35 | 1 | 160 | 0.62% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 33.28 | 33.15 | -2 | 154 | -1.29% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 34.00 | 34.15 | -1 | 147 | -0.68% |
|
| 2019/04/29 | 1 | 33.70 | 0 | 0.00 | 33.85 | 1 | 137 | 0.73% |
|
| 2019/04/26 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 132 | 0.75% |
|
| 2019/04/25 | 1 | 35.30 | 1 | 35.10 | 34.90 | 0 | 125 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 32.45 | 32.80 | -2 | 94 | -2.12% |
|
| 2019/04/17 | 1 | 29.85 | 1 | 29.90 | 30.25 | 0 | 68 | 0.00% |
|
| 2019/04/16 | 3 | 29.93 | 2 | 30.23 | 29.65 | 1 | 64 | 1.54% |
|
| 2019/04/12 | 2 | 32.05 | 0 | 0.00 | 31.50 | 2 | 41 | 4.84% |
|
| 2019/03/07 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 27 | 3.68% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 35.00 | 35.10 | -1 | 26 | -3.76% |
|
| 2019/01/30 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 21 | 4.59% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 31.80 | 32.45 | -2 | 21 | -9.30% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 31.35 | 31.80 | -1 | 23 | -4.23% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 29 | -3.41% |
|
| 2018/11/08 | 0.2 | 30.00 | 0 | 0.00 | 30.00 | 0.2 | 37 | 0.55% |
|
| 2018/07/25 | 1 | 36.55 | 0 | 0.00 | 36.80 | 1 | 59 | 1.68% |
|
| 2018/07/23 | 1 | 37.30 | 0 | 0.00 | 37.00 | 1 | 52 | 1.92% |
|
| 2018/07/19 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 48 | 2.07% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 95 | -1.05% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 43.75 | 43.75 | -1 | 126 | -0.79% |
|
| 2018/01/12 | 1 | 51.20 | 0 | 0.00 | 51.50 | 1 | 83 | 1.20% |
|