• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    727張
  • 產業
    上市 電機機械類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15631.40631.6031.5003,9610.00%
2025/01/1000.00932.2332.65-95,675-0.16%
2024/12/2700.00237.5537.00-26,631-0.03%
2024/12/262.137.9900.0038.002.16,7650.03%
2024/12/24238.45138.4037.7517,7470.01%
2024/12/23338.73138.9038.6528,0390.02%
2024/12/20438.90337.6039.1518,0550.01%
2024/12/19235.75336.1036.30-17,985-0.01%
2024/12/1800.00136.5036.50-18,286-0.01%
2024/12/171037.43537.1637.5558,5490.06%
2024/12/1300.00336.7536.35-39,371-0.03%
2024/12/12338.40338.3537.75010,3780.00%
2024/12/110.138.1000.0038.450.110,8550.00%
2024/12/10537.25636.8436.70-111,197-0.01%
2024/12/0900.001536.9336.85-1511,605-0.13%
2024/12/031038.731137.8537.80-115,555-0.01%
2024/12/0200.00139.5038.75-115,902-0.01%
2024/11/29239.0000.0039.70216,0750.01%
2024/11/282539.082938.8138.80-416,371-0.02%
2024/11/272039.791540.1039.40517,5790.03%
2024/11/26639.471039.5538.40-417,680-0.02%
2024/11/21537.1000.0036.50517,7820.03%
2024/11/201036.9000.0037.101017,7890.06%
2024/11/07141.7000.0041.45118,0830.01%
2024/11/05642.30142.9041.70520,2520.02%
2024/10/24147.001144.2444.20-1025,019-0.04%
2024/10/2200.00345.1045.55-325,351-0.01%
2024/10/211445.56245.3045.701225,4180.05%
2024/10/186647.015947.1045.20725,4490.03%
2024/10/17144.90145.8045.80024,7440.00%
2024/10/16341.87541.6041.65-224,671-0.01%
2024/10/15140.75241.1040.60-124,9640.00%
2024/10/14340.40340.8240.45024,9440.00%
2024/10/11241.60640.2939.85-425,111-0.02%
2024/10/0800.00543.7443.60-525,020-0.02%
2024/10/07345.25146.1045.20224,9690.01%
2024/10/0400.002.243.8345.20-2.224,912-0.01%
2024/09/30145.55146.2045.90024,7170.00%
2024/09/271746.501345.7745.60424,5840.02%
2024/09/267.248.95348.7046.504.224,1700.02%
2024/09/25347.95649.4349.95-323,530-0.01%
2024/09/23145.501545.6045.90-1423,218-0.06%
2024/09/20348.732246.6246.20-1923,161-0.08%
2024/09/19347.38346.9547.60022,8310.00%
2024/09/18347.821047.6547.20-722,539-0.03%
2024/09/162548.051149.1947.201422,2010.06%
2024/09/134047.723147.5047.60921,5380.04%
2024/09/1200.001447.4848.10-1420,506-0.07%
2024/09/112944.89944.4143.752019,9440.10%
2024/09/10745.161442.9444.05-719,514-0.04%
2024/09/091647.36148.0045.851519,0900.08%
2024/09/06846.6013.247.1847.70-5.218,552-0.03%
2024/09/053048.334247.3044.60-1217,679-0.07%
2024/09/043245.233145.3546.50116,4180.01%
2024/09/02441.6500.0040.85414,7060.03%
2024/08/301045.051944.2841.75-914,458-0.06%
2024/08/297747.565946.1545.501814,1060.13%
2024/08/281345.391844.9646.40-512,671-0.04%
2024/08/271140.72641.8742.20512,1560.04%
2024/08/2600.00338.1538.40-311,817-0.03%
2024/08/23336.3500.0036.90311,7790.03%
2024/08/223.236.9300.0037.053.211,7650.03%
2024/08/1900.00239.0039.05-211,704-0.02%
2024/08/16237.8000.0037.95211,6750.02%
2024/08/1500.0010.538.2738.10-10.511,638-0.09%
2024/08/14137.7000.0037.70111,6080.01%
2024/08/1300.001437.1338.00-1411,566-0.12%
2024/08/12140.70441.0540.20-311,446-0.03%
2024/08/09442.232241.4040.60-1811,392-0.16%
2024/08/081943.813043.2542.65-1111,253-0.10%
2024/08/073344.103142.3942.90210,2510.02%
2024/08/064842.1742.441.4541.305.68,9120.06%
2024/08/055037.4552.139.0840.90-2.16,918-0.03%
2024/08/024935.517536.9037.25-264,793-0.54%
2024/08/013433.4214432.0233.90-1104,235-2.60% 大賣/鉅額交易
2024/07/3112031.07831.3630.851124,0762.75% 大買/鉅額交易
2024/07/3047.430.655630.8930.90-8.64,001-0.21%
2024/07/29130.133.369831.5731.1532.13,8770.83% 大買/
2024/07/261336.71735.2534.4063,7130.16%
2024/07/22232.40331.8031.50-13,137-0.03%
2024/07/1912.534.2200.0033.3512.52,9670.42%
2024/07/18935.532836.8934.90-192,705-0.70%
2024/07/17833.1017.533.2833.70-9.52,221-0.43%
2024/07/163732.66732.8632.45301,9871.51%
2024/07/1500.00231.3531.35-21,482-0.13%
2024/07/12427.304827.9828.50-441,448-3.04%
2024/07/1100.002025.9525.95-201,200-1.67%
2024/07/05323.50824.5124.35-51,066-0.47%
2024/07/0200.00122.1022.15-11,003-0.10%
2024/06/27222.20423.7022.25-2960-0.21%
2024/06/2600.00222.6022.60-2815-0.25%
2024/06/18121.0000.0020.7017730.13%
2024/06/14120.4000.0020.4017630.13%
2024/06/06120.2500.0020.2517720.13%
2024/05/20120.7000.0020.6016850.15%
2024/05/1600.00920.2020.45-9671-1.34%
2024/05/1500.001120.5520.25-11658-1.67%
2024/05/13020.6000.0020.5006350.00%
2024/05/102020.0800.0020.00206183.23%
2024/05/0900.00520.5020.50-5598-0.84%
2024/05/083920.9400.0020.95395896.61%
2024/05/0700.004620.6020.65-46579-7.94%
2024/05/0300.00320.8220.80-3558-0.54%
2024/05/02521.1000.0021.0055460.91%
2024/04/2900.00120.2020.20-1520-0.19%
2024/04/2400.00320.4220.35-3498-0.60%
2024/04/22720.55120.3020.3064851.23%
2024/04/192020.101020.0020.15104732.11%
2024/04/18920.6800.0020.5594581.96%
2024/04/1600.00919.3019.35-9412-2.18%
2024/04/1500.00619.9019.75-6402-1.49%
2024/04/02119.00118.8518.9003150.00%
2024/03/25218.9000.0019.0022750.73%
2024/03/2200.00218.7018.70-2267-0.75%
2024/03/211018.7000.0018.75102613.82%
2024/03/20518.45518.5018.5002610.00%
2024/03/06518.0500.0018.1052991.67%
2024/02/204617.9800.0017.954629515.59%
喬福 相關文章