中砂 (1560)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
301.5
漲跌
▲3.0
漲幅
+1.01%
成交量
1,298張
產業
上市電機機械類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	301.50	2	304.00	301.50	-1	3,308	-0.03%
2024/11/21	1.1	297.86	1	299.50	298.50	0.1	3,313	0.00%
2024/11/19	2	298.25	3	301.67	303.00	-1	3,329	-0.03%
2024/11/18	3	293.17	0	0.00	293.50	3	3,339	0.09%
2024/11/15	2	315.00	2	314.00	312.50	0	3,276	0.00%
2024/11/14	3	314.38	6	317.17	315.50	-3	3,354	-0.09%
2024/11/13	1	310.50	1	309.50	308.50	0	3,292	0.00%
2024/11/12	1	311.50	0	0.00	310.00	1	3,335	0.03%
2024/11/11	0	0.00	1	320.50	320.50	-1	3,421	-0.03%
2024/11/07	3.5	316.50	1	313.50	315.00	2.5	3,446	0.07%
2024/11/06	4	311.13	1	316.00	316.00	3	3,402	0.09%
2024/11/05	1	303.50	0	0.00	303.50	1	3,378	0.03%
2024/11/04	1	301.00	0	0.00	301.00	1	3,418	0.03%
2024/11/01	0.1	306.00	0	0.00	309.00	0.1	3,444	0.00%
2024/10/30	1	305.99	1	308.00	309.00	0	3,439	0.00%
2024/10/28	2	340.75	0	0.00	333.00	2	3,415	0.06%
2024/10/24	10.1	351.05	0	0.00	339.50	10.1	3,355	0.30%
2024/10/23	2	359.25	0	0.00	357.00	2	3,291	0.06%
2024/10/21	1	365.00	1	369.00	369.00	0	3,274	0.00%
2024/10/18	7	383.00	5.8	366.85	363.50	1.2	3,250	0.04%
2024/10/17	1.8	368.63	1	366.00	374.50	0.8	3,066	0.03%
2024/10/16	4	365.25	4	356.13	360.00	0	2,925	0.00%
2024/10/15	1	339.50	7	355.00	365.00	-6	2,823	-0.21%
2024/10/11	0	0.00	2	334.75	326.50	-2	2,606	-0.08%
2024/10/08	3	329.00	1	328.50	331.50	2	2,644	0.08%
2024/10/07	0	0.00	1	326.50	332.00	-1	2,659	-0.04%
2024/10/04	1	316.00	2	319.00	317.00	-1	2,665	-0.04%
2024/09/27	0	0.00	2	319.00	315.00	-2	2,796	-0.07%
2024/09/23	2	333.00	1	336.00	330.50	1	2,981	0.03%
2024/09/20	4	334.50	3	331.50	331.00	1	3,093	0.03%
2024/09/19	0	0.00	0.1	330.00	325.50	-0.1	3,089	0.00%
2024/09/12	0	0.00	1	313.00	320.50	-1	3,231	-0.03%
2024/09/11	1	297.50	0	0.00	298.00	1	3,212	0.03%
2024/09/06	1	300.00	1	300.00	299.50	0	3,471	0.00%
2024/09/04	1	315.00	0	0.00	303.00	1	3,480	0.03%
2024/09/03	2	324.50	2	327.75	327.00	0	3,455	0.00%
2024/08/29	2	337.75	1	337.50	338.00	1	3,501	0.03%
2024/08/28	1	340.00	1	342.00	347.00	0	3,612	0.00%
2024/08/27	1	331.00	0	0.00	332.00	1	3,803	0.03%
2024/08/26	2	332.50	0	0.00	328.50	2	3,888	0.05%
2024/08/22	1	337.00	2	333.25	333.00	-1	3,975	-0.03%
2024/08/21	1	334.00	0.6	335.90	336.00	0.4	4,012	0.01%
2024/08/20	1	342.50	0	0.00	340.50	1	4,018	0.02%
2024/08/19	1	337.00	0	0.00	342.00	1	4,026	0.02%
2024/08/16	3	336.33	7	335.00	336.00	-4	4,047	-0.10%
2024/08/15	1	324.00	0	0.00	324.50	1	3,997	0.03%
2024/08/14	4	326.25	3	325.50	325.00	1	3,986	0.03%
2024/08/13	1	304.50	2	314.31	324.00	-1	3,936	-0.03%
2024/08/08	1	285.00	0	0.00	284.00	1	3,782	0.03%
2024/08/06	1	268.50	1	262.56	264.50	0	3,734	0.00%
2024/08/05	1	271.50	1	264.50	265.00	0	3,673	0.00%
2024/08/02	0	292.00	0	0.00	285.00	0	3,611	0.00%
2024/08/01	2.1	301.80	0	0.00	294.00	2.1	3,574	0.06%
2024/07/29	1	311.00	1	312.00	308.50	0	3,478	0.00%
2024/07/19	0	0.00	1.4	334.79	328.00	-1.4	3,763	-0.04%
2024/07/15	1	345.50	0	0.00	340.00	1	3,883	0.03%
2024/07/12	2	343.00	0	0.00	341.50	2	3,892	0.05%
2024/07/05	2	352.50	2	351.00	356.50	0	3,876	0.00%
2024/07/04	1	347.00	1	352.00	342.00	0	3,811	0.00%
2024/07/03	1	339.00	0	0.00	336.50	1	3,791	0.03%
2024/07/01	0	0.00	4.2	344.61	345.00	-4.2	3,821	-0.11%
2024/06/28	3.1	327.24	0	0.00	328.00	3.1	3,951	0.08%
2024/06/27	2	335.15	2	325.50	324.50	0	4,032	0.00%
2024/06/26	1	320.50	4	325.00	329.00	-3	4,017	-0.07%
2024/06/25	1	294.00	1	298.00	302.50	0	3,956	0.00%
2024/06/24	0	0.00	1	304.02	300.50	-1	4,004	-0.03%
2024/06/21	0	0.00	1	304.00	304.50	-1	4,070	-0.02%
2024/06/20	3	297.17	3	300.83	311.00	0	4,045	0.00%
2024/06/19	2	289.50	4	288.75	288.50	-2	3,937	-0.05%
2024/06/18	1	293.00	0	0.00	288.50	1	3,953	0.03%
2024/06/17	1.1	292.69	1	294.00	288.50	0.1	3,944	0.00%
2024/06/14	2	302.50	2.1	304.12	305.50	-0.1	3,905	0.00%
2024/06/13	2	293.50	5.1	294.00	299.00	-3.1	3,850	-0.08%
2024/06/12	0	0.00	1.1	282.47	288.00	-1.1	3,762	-0.03%
2024/06/07	1	279.50	1	283.00	282.50	0	3,825	0.00%
2024/06/06	0	0.00	1	287.00	276.50	-1	3,887	-0.03%
2024/06/05	1	280.00	0	0.00	281.50	1	3,864	0.03%
2024/06/04	3	281.50	0	0.00	282.00	3	3,912	0.08%
2024/06/03	3	296.50	3	293.17	290.00	0	3,917	0.00%
2024/05/31	6	284.75	4	291.00	280.50	2	3,811	0.05%
2024/05/30	0	0.00	1	284.50	295.50	-1	3,627	-0.03%
2024/05/29	2	278.49	4.1	284.02	283.00	-2.1	3,623	-0.06%
2024/05/28	2	277.00	3	274.50	275.50	-1	3,613	-0.03%
2024/05/24	1	263.00	1	268.00	268.50	0	3,729	0.00%
2024/05/23	2	267.50	3	265.83	263.00	-1	3,790	-0.03%
2024/05/22	0	262.00	0	0.00	262.50	0	3,970	0.00%
2024/05/21	1	258.50	2.1	260.71	261.50	-1.1	4,076	-0.03%
2024/05/20	0	0.00	1	251.00	250.00	-1	4,167	-0.02%
2024/05/17	0	0.00	1	247.00	247.50	-1	4,214	-0.02%
2024/05/14	0	0.00	0.4	243.75	246.00	-0.4	4,375	-0.01%
2024/05/06	0	0.00	4	252.75	250.50	-4	5,034	-0.08%
2024/05/03	2	244.50	0	0.00	243.50	2	5,002	0.04%
2024/05/02	0	0.00	1	248.50	250.00	-1	5,005	-0.02%
2024/04/30	5.2	260.52	1	255.00	255.00	4.2	5,021	0.08%
2024/04/29	1.1	261.05	2.1	262.38	264.00	-1	4,958	-0.02%
2024/04/26	2.1	256.38	1	256.00	256.00	1.1	4,966	0.02%
2024/04/25	4	253.25	8	255.31	257.50	-4	5,018	-0.08%
2024/04/24	1	228.50	2	242.25	243.00	-1	4,996	-0.02%
2024/04/19	8.1	239.18	1	234.50	233.00	7.1	5,114	0.14%
2024/04/17	1	255.50	1	261.00	259.50	0	5,100	0.00%
2024/04/16	1.1	248.05	0	0.00	250.00	1.1	5,076	0.02%
2024/04/15	1.1	255.23	1	256.50	254.00	0.1	5,077	0.00%
2024/04/12	1	255.50	2.2	259.31	256.00	-1.2	5,065	-0.02%
2024/04/11	1.1	251.31	1	256.00	254.50	0.1	5,053	0.00%
2024/04/10	0.1	259.50	0.1	261.00	257.50	0.1	5,029	0.00%
2024/04/09	0.2	260.00	2	260.25	258.50	-1.8	5,032	-0.04%
2024/04/03	2	267.50	1	268.50	266.50	1	5,056	0.02%
2024/04/02	13.1	279.14	10	280.95	272.50	3.1	5,024	0.06%
2024/04/01	3	266.00	4	270.00	270.50	-1	4,956	-0.02%
2024/03/29	3	263.00	2	265.50	261.50	1	5,046	0.02%
2024/03/28	1	260.50	3	261.33	259.00	-2	5,089	-0.04%
2024/03/27	0	0.00	3	260.50	264.00	-3	5,048	-0.06%
2024/03/26	2	259.75	1.1	258.73	253.50	0.9	4,948	0.02%
2024/03/20	1	254.50	2	252.50	247.50	-1	4,850	-0.02%
2024/03/19	0	0.00	2	253.50	251.00	-2	4,851	-0.04%
2024/03/18	4	251.25	4	253.50	256.00	0	4,863	0.00%
2024/03/15	0	0.00	1	245.00	243.50	-1	4,827	-0.02%
2024/03/13	3	246.33	7	251.86	243.50	-4	4,873	-0.08%
2024/03/12	6	253.92	1	250.50	251.50	5	4,863	0.10%
2024/03/08	4	244.88	1	240.50	241.00	3	4,848	0.06%
2024/03/07	1.1	247.05	0	0.00	246.00	1.1	4,845	0.02%
2024/03/06	1	249.00	0	0.00	254.50	1	4,830	0.02%
2024/03/05	0	0.00	2	250.00	251.50	-2	4,809	-0.04%
2024/03/04	5	257.20	1	261.00	255.00	4	4,796	0.08%
2024/03/01	2	257.00	0	0.00	256.00	2	4,745	0.04%
2024/02/29	1	256.00	1	254.50	258.00	0	4,710	0.00%
2024/02/27	0	0.00	2	262.50	268.00	-2	4,625	-0.04%
2024/02/26	2	267.50	3	270.33	273.00	-1	4,609	-0.02%
2024/02/23	5	284.10	1	287.50	276.50	4	4,613	0.09%
2024/02/22	7	269.71	5	266.50	275.50	2	4,399	0.05%
2024/02/20	5	238.00	5	239.50	238.00	0	4,145	0.00%
2024/02/19	1	232.50	0	0.00	233.00	1	4,100	0.02%
2024/02/16	32	241.48	32	238.19	238.00	0	4,154	0.00%
2024/02/15	15.1	236.74	15	237.60	238.00	0.1	4,174	0.00%
2024/02/05	0	0.00	1	219.00	220.50	-1	4,227	-0.02%
2024/02/02	2	217.50	2	222.00	217.50	0	4,217	0.00%
2024/02/01	4	217.88	5	218.20	217.50	-1	4,271	-0.02%
2024/01/31	6	220.59	3	219.50	219.50	3	4,353	0.07%
2024/01/30	1	207.50	3	197.33	209.50	-2	4,300	-0.05%
2024/01/29	0	0.00	2	195.75	195.50	-2	4,204	-0.05%
2024/01/26	1	188.50	0	0.00	189.00	1	4,304	0.02%
2024/01/25	1	187.50	0	0.00	187.00	1	4,389	0.02%
2024/01/24	3	190.83	3	190.50	189.00	0	4,403	0.00%
2024/01/22	1	192.00	3	197.17	196.50	-2	4,398	-0.05%
2024/01/19	6	194.75	1	191.00	194.50	5	4,359	0.11%
2024/01/18	1	196.50	0	0.00	194.00	1	4,295	0.02%
2024/01/16	0	0.00	1	196.00	193.50	-1	4,168	-0.02%
2024/01/15	1	196.50	2.2	198.13	197.00	-1.2	4,189	-0.03%
2024/01/12	0	0.00	5	193.60	190.50	-5	4,163	-0.12%
2024/01/11	0	0.00	1	186.00	189.00	-1	4,132	-0.02%
2024/01/10	1	190.50	1	190.50	185.50	0	4,162	0.00%
2024/01/09	5	186.40	3	187.50	187.00	2	4,175	0.05%
2024/01/05	3	183.50	0	0.00	182.50	3	4,214	0.07%
2024/01/02	1	191.00	0	0.00	190.00	1	4,467	0.02%
2023/12/29	0	0.00	1	194.50	192.00	-1	4,481	-0.02%
2023/12/27	13	187.73	13	188.81	190.50	0	4,522	0.00%
2023/12/26	23	189.74	27	189.52	189.00	-4	4,613	-0.09%
2023/12/25	4	181.75	5	181.90	185.00	-1	4,795	-0.02%
2023/12/18	1	175.00	2	172.50	172.50	-1	5,048	-0.02%
2023/12/15	1	176.50	1	178.00	174.50	0	5,045	0.00%
2023/12/14	1	180.50	0	0.00	180.00	1	5,031	0.02%
2023/12/13	1	182.00	0	0.00	178.50	1	5,055	0.02%
2023/12/08	5	177.00	5	181.00	179.00	0	5,246	0.00%
2023/12/07	1	180.00	5	175.10	174.00	-4	5,251	-0.08%
2023/12/06	1	178.00	1	181.00	180.50	0	5,213	0.00%
2023/12/01	1	186.00	1	186.50	187.00	0	5,147	0.00%
2023/11/29	0	0.00	1	184.50	186.00	-1	5,103	-0.02%
2023/11/27	1	179.50	1	179.50	178.50	0	5,019	0.00%
2023/11/24	2	183.00	2	184.75	184.00	0	4,991	0.00%
2023/11/22	0	0.00	3	185.17	188.00	-3	4,881	-0.06%
2023/11/21	0	0.00	1	179.00	177.00	-1	4,809	-0.02%
2023/11/20	0	0.00	1	176.00	177.50	-1	4,831	-0.02%
2023/11/17	0	0.00	1	181.00	176.50	-1	4,872	-0.02%
2023/11/16	2	177.25	0	0.00	176.00	2	4,870	0.04%
2023/11/15	7	179.21	1	178.50	178.00	6	4,852	0.12%
2023/11/14	1	181.50	0.4	181.00	181.50	0.7	4,796	0.01%
2023/11/13	1	180.00	9	180.39	181.00	-8	4,726	-0.17%
2023/11/09	4	172.38	2	173.25	173.50	2	4,534	0.04%
2023/11/08	1	176.50	0	0.00	169.50	1	4,430	0.02%
2023/11/07	1	169.00	1	171.00	169.50	0	4,285	0.00%
2023/11/06	3	181.67	4	180.75	178.50	-1	4,092	-0.02%
2023/11/03	2	179.50	4	178.38	180.00	-2	4,013	-0.05%
2023/11/02	2	169.25	2	170.50	171.00	0	3,884	0.00%
2023/11/01	0	0.00	35	166.09	168.50	-35	3,798	-0.92%
2023/10/31	1	165.50	0	0.00	162.50	1	3,767	0.03%
2023/10/24	0	0.00	1	167.00	167.00	-1	4,034	-0.02%
2023/10/23	1.4	167.22	0	0.00	165.00	1.4	4,177	0.03%
2023/10/20	0	0.00	1	166.00	167.00	-1	4,416	-0.02%
2023/10/19	0	0.00	1	162.50	164.50	-1	4,397	-0.02%
2023/10/17	0	0.00	4	163.50	163.50	-4	4,554	-0.09%
2023/10/16	4	162.00	0	0.00	162.00	4	4,659	0.09%
2023/10/13	0	0.00	0.1	163.00	164.50	-0.1	4,811	0.00%
2023/10/12	0	0.00	12	162.83	165.50	-12	4,994	-0.24%
2023/10/11	3	157.17	3	159.00	157.00	0	5,049	0.00%
2023/10/06	2	153.50	0	0.00	157.00	2	5,160	0.04%
2023/10/05	1	157.50	0	0.00	154.50	1	5,152	0.02%
2023/10/04	1	154.50	0	0.00	155.00	1	5,126	0.02%
2023/10/03	2	158.00	1	159.50	157.00	1	5,058	0.02%
2023/10/02	4	159.75	3.2	159.41	160.00	0.8	5,036	0.02%
2023/09/28	5	155.20	2.1	155.19	154.50	2.9	4,809	0.06%
2023/09/27	3	149.17	10	150.40	150.50	-7	4,455	-0.16%
2023/09/26	1	143.00	1	142.00	142.00	0	4,184	0.00%
2023/09/25	1	143.00	1	143.00	141.00	0	4,193	0.00%
2023/09/22	0	0.00	2	141.25	143.50	-2	4,183	-0.05%
2023/09/19	1	139.00	2	140.50	139.00	-1	4,119	-0.02%
2023/09/18	0	0.00	1	141.50	141.50	-1	4,114	-0.02%
2023/09/15	2	143.50	0	0.00	143.00	2	4,091	0.05%
2023/09/14	4.1	143.72	3	143.83	144.50	1.1	4,150	0.03%
2023/09/13	2	138.25	31	139.00	138.50	-29	4,055	-0.72%
2023/09/12	2	135.25	3	136.00	136.00	-1	4,007	-0.02%
2023/09/06	1	135.50	0	0.00	134.50	1	4,527	0.02%
2023/08/31	0	0.00	1	130.00	130.00	-1	4,684	-0.02%
2023/08/30	0	0.00	3	129.33	128.00	-3	4,688	-0.06%
2023/08/29	0	0.00	2	127.50	127.50	-2	4,714	-0.04%
2023/08/28	3	127.00	1	129.00	129.50	2	4,728	0.04%
2023/08/25	2	130.50	0	0.00	129.00	2	4,714	0.04%
2023/08/24	2	130.50	0	0.00	128.00	2	4,699	0.04%
2023/08/22	2	125.50	0	0.00	126.00	2	4,698	0.04%
2023/08/17	1	126.00	1	123.50	127.50	0	4,642	0.00%
2023/08/15	0	0.00	1	123.00	125.00	-1	4,625	-0.02%
2023/08/14	1	121.00	0	0.00	121.50	1	4,614	0.02%
2023/08/10	1	123.00	0	0.00	123.00	1	4,600	0.02%
2023/08/09	1	127.00	0	0.00	127.00	1	4,572	0.02%
2023/08/08	3	130.83	2	129.00	129.00	1	4,544	0.02%
2023/08/01	1	136.00	0	0.00	136.00	1	4,429	0.02%
2023/07/31	1	138.50	1	139.00	138.50	0	4,395	0.00%
2023/07/28	1	140.00	0	0.00	141.50	1	4,346	0.02%
2023/07/27	0	0.00	2	141.25	141.50	-2	4,277	-0.05%
2023/07/25	5	152.00	7	154.21	149.00	-2	3,879	-0.05%
2023/07/24	1	140.50	1	142.00	141.50	0	3,585	0.00%
2023/07/21	3	143.50	5	143.20	143.50	-2	3,543	-0.06%
2023/07/20	1	148.50	1	146.00	147.50	0	3,472	0.00%
2023/07/19	2	146.50	3	141.33	142.00	-1	3,337	-0.03%
2023/07/18	2	145.00	7	145.50	151.50	-5	3,335	-0.15%
2023/07/17	3	147.00	6	147.00	145.00	-3	3,167	-0.09%
2023/07/14	1	141.00	17.2	141.55	143.00	-16.2	2,936	-0.55%
2023/07/13	2.1	129.06	14.1	129.61	130.00	-12.1	2,688	-0.45%
2023/07/12	0	0.00	0	124.50	122.50	0	2,542	0.00%
2023/07/11	0	0.00	1	122.51	122.50	-1	2,508	-0.04%
2023/07/10	2	121.51	0	124.00	121.00	2	2,499	0.08%
2023/07/07	0	0.00	1	122.00	122.00	-1	2,491	-0.04%
2023/07/06	3	122.33	0	0.00	122.50	3	2,454	0.12%
2023/07/05	2	124.51	0	0.00	124.00	2	2,455	0.08%
2023/07/04	3	128.50	1	128.50	128.00	2	2,459	0.08%
2023/06/30	0	0.00	1	125.00	123.00	-1	2,535	-0.04%
2023/06/28	0	125.00	10	125.00	124.00	-10	2,539	-0.39%
2023/06/21	2	127.50	0	0.00	127.00	2	2,538	0.08%
2023/06/20	9	128.72	3	131.17	127.50	6	2,552	0.24%
2023/06/19	0.1	129.00	13	128.23	127.50	-13	2,496	-0.52%
2023/06/16	5	129.50	3	129.83	129.50	2	2,473	0.08%
2023/06/15	6.1	132.99	6.1	132.43	132.00	0	2,413	0.00%
2023/06/14	76	128.80	10	129.50	129.00	66	2,247	2.94%
2023/06/13	9	128.61	16	129.88	130.50	-7	2,137	-0.33%
2023/06/12	4	122.25	3	122.67	122.00	1	1,879	0.05%
2023/06/09	8	121.81	10	119.80	124.00	-2	1,805	-0.11%
2023/06/07	1	120.00	20	119.10	118.50	-19	1,716	-1.11%
2023/06/06	1	118.00	1	117.50	118.00	0	1,725	0.00%
2023/06/05	1	116.50	1	117.00	116.50	0	1,726	0.00%
2023/06/02	0	0.00	1	118.00	117.50	-1	1,738	-0.06%
2023/06/01	1	115.00	2	115.75	116.50	-1	1,767	-0.06%
2023/05/30	1	114.50	0	0.00	114.00	1	1,761	0.06%
2023/05/29	3	116.00	0	0.00	114.50	3	1,770	0.17%
2023/05/26	3	116.83	18	114.72	115.00	-15	1,786	-0.84%
2023/05/25	10	112.00	1	112.50	111.50	9	1,724	0.52%
2023/05/24	1	111.00	0	0.00	111.50	1	1,735	0.06%
2023/05/18	0	0.00	1	113.00	111.50	-1	1,787	-0.06%
2023/05/10	0	0.00	1	109.50	110.50	-1	1,895	-0.05%
2023/05/03	1	109.50	0	0.00	109.00	1	2,086	0.05%
2023/05/02	0	0.00	2	110.50	110.00	-2	2,126	-0.09%
2023/04/28	2	110.25	1	109.50	110.50	1	2,249	0.04%
2023/04/26	3	106.17	2	107.75	108.00	1	2,356	0.04%
2023/04/25	1	110.00	1	109.00	109.50	0	2,536	0.00%
2023/04/24	9	113.67	0	0.00	113.50	9	2,573	0.35%
2023/04/21	1	114.50	7	118.71	113.50	-6	2,801	-0.21%
2023/04/20	3	113.17	6	114.00	112.50	-3	2,919	-0.10%
2023/04/19	1	115.50	0	0.00	114.00	1	2,935	0.03%
2023/04/17	1	118.00	1	118.50	118.00	0	2,952	0.00%
2023/04/14	3	116.00	1	117.00	116.50	2	2,960	0.07%
2023/04/13	0	0.00	1	117.00	116.50	-1	2,975	-0.03%
2023/04/12	1	116.50	0	0.00	118.00	1	2,999	0.03%
2023/04/11	6	118.50	1	118.50	118.00	5	3,017	0.17%
2023/04/10	1	118.00	0	0.00	118.00	1	3,041	0.03%
2023/04/07	3	119.00	1	119.00	119.00	2	3,056	0.07%
2023/04/06	3	120.00	1	119.50	119.00	2	3,093	0.06%
2023/03/31	5	117.50	0	0.00	118.50	5	3,015	0.17%
2023/03/30	0	0.00	6	117.33	117.50	-6	3,007	-0.20%
2023/03/29	6	115.83	3	114.50	114.50	3	2,987	0.10%
2023/03/28	1	116.50	0	0.00	115.50	1	3,026	0.03%
2023/03/24	1	117.50	0	0.00	117.50	1	3,090	0.03%
2023/03/23	0	0.00	3	117.33	118.00	-3	3,153	-0.10%
2023/03/22	1	117.00	1	117.00	117.50	0	3,156	0.00%
2023/03/21	1	115.00	5	114.80	115.00	-4	3,163	-0.13%
2023/03/20	2	112.00	0	0.00	112.50	2	3,217	0.06%
2023/03/17	1	112.00	0	0.00	111.50	1	3,346	0.03%
2023/03/16	5	109.40	4	109.13	108.50	1	3,455	0.03%
2023/03/15	7	112.29	1	111.50	111.50	6	3,767	0.16%
2023/03/14	2	111.25	1	111.50	111.50	1	4,411	0.02%
2023/03/13	4	110.88	1	112.50	112.00	3	4,780	0.06%
2023/03/10	3	113.83	1	113.00	113.50	2	5,000	0.04%
2023/03/09	2	118.75	0	0.00	116.50	2	5,035	0.04%
2023/03/08	2	118.50	9	118.50	119.50	-7	5,062	-0.14%
2023/03/06	0	0.00	5	116.80	117.50	-5	5,055	-0.10%
2023/03/03	2	113.75	0	0.00	114.00	2	5,048	0.04%
2023/03/02	3	113.83	1	113.50	113.50	2	5,088	0.04%
2023/03/01	1	112.50	1	114.50	114.50	0	5,122	0.00%
2023/02/24	7	114.57	2	114.50	114.00	5	5,151	0.10%
2023/02/23	1	115.00	1	116.50	116.50	0	5,169	0.00%
2023/02/22	1	114.50	1	115.00	114.50	0	5,250	0.00%
2023/02/21	0	0.00	1	116.50	116.50	-1	5,353	-0.02%
2023/02/17	4	115.50	9	115.50	115.50	-5	6,023	-0.08%
2023/02/16	1	115.50	3	115.00	116.00	-2	6,122	-0.03%
2023/02/15	5	113.90	3	113.83	114.00	2	6,311	0.03%
2023/02/14	6	117.08	1	116.50	116.50	5	6,328	0.08%
2023/02/13	1	116.00	0	0.00	116.50	1	6,400	0.02%
2023/02/10	1	117.00	1	119.50	116.50	0	6,531	0.00%
2023/02/09	2	119.25	0	0.00	118.50	2	6,600	0.03%
2023/02/08	6	120.50	1	120.50	120.00	5	6,648	0.08%
2023/02/07	0	0.00	3	118.50	118.00	-3	6,735	-0.04%
2023/02/06	0	0.00	7	117.29	117.00	-7	6,744	-0.10%
2023/02/03	2	121.75	0	0.00	120.50	2	6,767	0.03%
2023/02/02	3	121.33	11	121.64	121.50	-8	6,784	-0.12%
2023/02/01	0	0.00	4	121.75	121.00	-4	6,831	-0.06%
2023/01/31	1	118.50	0	0.00	119.00	1	6,863	0.01%
2023/01/30	4	119.00	7	119.29	119.00	-3	6,880	-0.04%
2023/01/17	1	116.00	3	116.83	116.00	-2	6,802	-0.03%
2023/01/16	2	114.25	3	115.00	115.00	-1	6,765	-0.01%
2023/01/13	16	116.44	9	116.94	114.00	7	6,758	0.10%
2023/01/12	5	113.50	21	115.48	113.50	-16	6,587	-0.24%
2023/01/11	1	116.00	1	119.50	115.00	0	6,554	0.00%
2023/01/10	5.1	115.59	20	114.60	115.50	-14.9	6,386	-0.23%
2023/01/04	0	0.00	1	107.00	107.00	-1	6,378	-0.02%
2023/01/03	0	0.00	2	107.75	108.00	-2	6,445	-0.03%
2022/12/30	5	105.60	5	107.00	105.50	0	6,458	0.00%
2022/12/29	7	104.64	1	105.00	105.00	6	6,481	0.09%
2022/12/28	4	105.63	0	0.00	104.50	4	6,519	0.06%
2022/12/27	1	107.50	4	108.88	108.50	-3	6,527	-0.05%
2022/12/26	10	106.45	2	106.75	106.50	8	6,530	0.12%
2022/12/22	6	111.58	3	111.83	111.00	3	6,601	0.05%
2022/12/21	1	111.00	1	112.50	111.00	0	6,649	0.00%
2022/12/20	12	112.50	9	112.28	110.50	3	6,711	0.04%
2022/12/19	12	114.29	4	114.38	114.00	8	6,741	0.12%
2022/12/16	13	118.46	2	118.25	118.00	11	6,762	0.16%
2022/12/15	5	122.40	9.3	123.09	122.00	-4.3	6,774	-0.06%
2022/12/13	9	119.94	1	117.50	117.00	8	6,759	0.12%
2022/12/12	4.3	119.50	0	0.00	119.50	4.3	6,763	0.06%
2022/12/09	9	124.44	3	122.50	122.50	6	6,803	0.09%
2022/12/08	17	124.97	20	124.03	126.00	-3	6,708	-0.04%
2022/12/07	43	125.28	41	124.71	124.50	2	6,626	0.03%
2022/12/06	18	131.19	18	130.31	129.50	0	6,332	0.00%
2022/12/05	1	127.50	24	124.52	128.00	-23	5,752	-0.40%
2022/12/02	4	117.00	31	116.50	116.50	-27	5,433	-0.50%
2022/12/01	2	113.00	1	114.50	112.50	1	5,276	0.02%
2022/11/30	18	113.06	5	112.10	112.00	13	5,286	0.25%
2022/11/29	11	110.00	10	110.00	110.50	1	5,306	0.02%
2022/11/28	2	107.25	8	108.44	110.50	-6	5,344	-0.11%
2022/11/25	5	110.70	2	112.25	109.00	3	5,373	0.06%
2022/11/24	12	109.92	1	111.00	111.00	11	5,387	0.20%
2022/11/23	5	109.40	4	110.00	109.00	1	5,435	0.02%
2022/11/22	1	109.00	1	109.50	109.50	0	5,487	0.00%
2022/11/21	5	110.50	16	109.44	110.00	-11	5,570	-0.20%
2022/11/18	8	110.56	2	111.25	109.50	6	5,596	0.11%
2022/11/17	4	111.38	16	111.59	111.50	-12	5,605	-0.21%
2022/11/16	16	116.00	14	116.89	114.50	2	5,749	0.03%
2022/11/15	28	115.48	27	116.04	118.50	1	5,903	0.02%
2022/11/14	10	107.50	1	108.50	108.50	9	6,462	0.14%
2022/11/11	21	110.17	25	110.08	109.50	-4	6,767	-0.06%
2022/11/10	4	104.38	1	103.50	103.50	3	6,655	0.05%
2022/11/09	3	106.83	2	107.75	107.50	1	6,849	0.01%
2022/11/08	12	108.13	6	109.00	106.50	6	6,861	0.09%
2022/11/07	17	105.91	21	106.76	107.00	-4	6,859	-0.06%
2022/11/04	38	104.62	44	102.88	103.00	-6	6,958	-0.09%
2022/11/03	49	105.64	35	105.86	105.50	14	6,921	0.20%
2022/11/02	0	0.00	1	103.50	104.00	-1	6,917	-0.01%
2022/11/01	2	100.50	3	102.83	103.50	-1	6,991	-0.01%
2022/10/31	11	100.09	17	101.71	102.00	-6	7,145	-0.08%
2022/10/28	26	102.34	11	99.73	98.80	15	7,196	0.21%
2022/10/27	2	105.25	6	103.42	104.50	-4	7,198	-0.06%
2022/10/26	14	98.17	19	99.33	98.00	-5	7,220	-0.07%
2022/10/25	13	102.96	10	100.00	100.50	3	7,310	0.04%
2022/10/24	6	104.92	11	104.41	103.00	-5	7,471	-0.07%
2022/10/21	3	100.17	1	101.00	100.00	2	8,019	0.02%
2022/10/20	6	102.17	2	102.75	102.00	4	8,357	0.05%
2022/10/19	1	105.00	5	106.40	104.50	-4	8,454	-0.05%
2022/10/18	2	103.50	0	0.00	105.00	2	8,568	0.02%
2022/10/17	5	102.50	10	103.80	105.50	-5	8,650	-0.06%
2022/10/14	2	106.75	6	109.42	106.50	-4	8,812	-0.05%
2022/10/13	3	108.83	4	106.13	105.00	-1	9,193	-0.01%
2022/10/12	9	110.56	2	111.00	110.00	7	9,298	0.08%
2022/10/11	3	111.17	0	0.00	111.00	3	9,819	0.03%
2022/10/07	2	118.75	2	118.00	118.00	0	10,117	0.00%
2022/10/06	3	120.00	2	120.00	120.00	1	10,280	0.01%
2022/10/05	2	122.75	2	125.75	120.50	0	10,373	0.00%
2022/10/04	1	123.00	2	125.00	122.50	-1	10,402	-0.01%
2022/10/03	0	0.00	1	123.50	122.00	-1	10,570	-0.01%
2022/09/30	1	116.50	2	117.50	121.00	-1	10,800	-0.01%
2022/09/29	7	121.43	2	122.25	120.00	5	11,111	0.04%
2022/09/28	8	124.56	5	124.40	121.50	3	11,444	0.03%
2022/09/27	2	124.50	5	127.40	129.50	-3	11,691	-0.03%
2022/09/26	7	127.07	6	126.50	125.50	1	11,933	0.01%
2022/09/23	4	132.50	0	0.00	131.50	4	12,194	0.03%
2022/09/22	1	136.50	1	133.00	137.00	0	12,357	0.00%
2022/09/21	8	136.19	3	135.67	136.00	5	12,683	0.04%
2022/09/20	5	139.00	2	139.50	139.50	3	12,963	0.02%
2022/09/19	1	137.50	1	137.00	138.50	0	13,414	0.00%
2022/09/16	10	138.80	6	137.50	139.00	4	13,909	0.03%
2022/09/13	1	148.50	5	149.10	147.00	-4	15,438	-0.03%
2022/09/12	1	152.00	2	150.75	148.50	-1	15,804	-0.01%
2022/09/08	3	146.50	1	145.50	145.50	2	16,185	0.01%
2022/09/07	6	145.58	4	145.50	146.00	2	16,577	0.01%
2022/09/06	10	150.70	1	152.00	147.00	9	16,835	0.05%
2022/09/05	7	152.78	0	0.00	151.00	7	17,215	0.04%
2022/09/02	2	154.50	3	158.17	158.50	-1	17,592	-0.01%
2022/09/01	7	155.86	5	155.90	154.00	2	18,264	0.01%
2022/08/31	3	156.33	12	156.88	159.00	-9	18,776	-0.05%
2022/08/30	17	158.71	0	0.00	158.00	17	19,327	0.09%
2022/08/29	12	154.75	14	156.29	158.00	-2	19,447	-0.01%
2022/08/26	5	158.10	1	160.50	156.50	4	19,644	0.02%
2022/08/25	2	157.75	1	157.50	156.00	1	19,934	0.01%
2022/08/24	11	156.27	8	154.88	155.50	3	20,559	0.01%
2022/08/23	7	155.29	6	157.17	156.50	1	20,692	0.00%
2022/08/22	16	160.15	4	160.13	156.00	12	21,150	0.06%
2022/08/19	17	172.65	21	175.48	169.50	-4	21,321	-0.02%
2022/08/18	8	163.81	13	165.38	166.50	-5	21,158	-0.02%
2022/08/17	0	0.00	4	156.38	156.00	-4	20,986	-0.02%
2022/08/16	6	158.17	10	158.75	157.50	-4	20,913	-0.02%
2022/08/15	2	154.50	4	154.75	155.00	-2	20,700	-0.01%
2022/08/12	12	154.75	7	154.36	153.50	5	20,653	0.02%
2022/08/11	6	156.67	1	155.50	157.00	5	20,567	0.02%
2022/08/10	0	0.00	1	151.00	151.00	-1	20,427	0.00%
2022/08/09	4	150.63	1	151.00	152.00	3	20,433	0.01%
2022/08/08	1	154.00	6	153.50	153.50	-5	20,395	-0.02%
2022/08/05	18	155.33	5	157.70	153.50	13	20,376	0.06%
2022/08/04	6	152.08	13	151.38	153.00	-7	20,254	-0.03%
2022/08/03	5	150.60	3	151.33	151.50	2	20,271	0.01%
2022/08/02	5	152.20	9	150.67	153.00	-4	20,262	-0.02%
2022/08/01	7	154.43	1	152.50	152.50	6	20,187	0.03%
2022/07/29	12	157.71	10	158.60	157.00	2	20,124	0.01%
2022/07/28	20	153.60	20	156.90	155.50	0	20,179	0.00%
2022/07/27	9	159.61	4	159.63	157.50	5	19,639	0.03%
2022/07/26	4	158.63	9	158.72	160.00	-5	19,417	-0.03%
2022/07/25	7	157.43	13	159.38	160.50	-6	19,550	-0.03%
2022/07/21	17	156.97	41	157.89	158.50	-24	19,390	-0.12%
2022/07/20	31	157.58	22	157.02	155.50	9	19,200	0.05%
2022/07/19	11	149.36	4	149.25	149.50	7	18,785	0.04%
2022/07/18	19	148.76	15	149.20	148.50	4	18,643	0.02%
2022/07/15	14	137.79	44	141.81	145.50	-30	18,082	-0.17%
2022/07/14	41	130.67	33	130.36	132.50	8	17,735	0.05%
2022/07/13	8	131.13	6	134.32	128.50	2	17,598	0.01%
2022/07/12	5	129.20	1	131.00	127.50	4	17,525	0.02%
2022/07/11	5	139.20	7	138.14	133.00	-2	17,610	-0.01%
2022/07/08	8	136.69	11	134.00	134.50	-3	17,815	-0.02%
2022/07/07	33	134.30	39.1	134.18	135.00	-6.1	17,719	-0.03%
2022/07/06	17.1	134.26	5	135.40	132.50	12.1	17,431	0.07%
2022/07/05	19	145.53	19	144.26	142.50	0	17,132	0.00%
2022/07/04	17	141.76	19	141.00	141.50	-2	16,904	-0.01%
2022/07/01	19	144.66	15	142.53	137.00	4	16,782	0.02%
2022/06/30	5	147.40	5	147.30	146.00	0	16,742	0.00%
2022/06/29	34	153.26	15	153.53	153.50	19	16,684	0.11%
2022/06/28	25	156.26	13	158.31	157.00	12	16,432	0.07%
2022/06/27	15	158.03	15	159.13	160.00	0	16,334	0.00%
2022/06/24	32	157.33	34	151.90	152.00	-2	15,975	-0.01%
2022/06/23	47	158.02	72	156.82	158.50	-25	15,563	-0.16%
2022/06/22	32	164.61	12	157.04	156.50	20	15,405	0.13%
2022/06/21	45	165.38	56	168.24	173.50	-11	15,188	-0.07%
2022/06/20	6	160.75	4	160.75	158.00	2	15,214	0.01%
2022/06/17	5	158.40	9.3	157.80	161.50	-4.3	14,910	-0.03%
2022/06/16	9	163.72	10	163.25	155.00	-1	14,614	-0.01%
2022/06/15	9	162.56	6	161.50	159.00	3	14,474	0.02%
2022/06/14	13	166.23	18	162.86	167.50	-5	14,691	-0.03%
2022/06/13	10	166.90	14	164.96	165.50	-4	14,454	-0.03%
2022/06/10	9	167.11	9	167.94	168.50	0	14,155	0.00%
2022/06/09	4	157.50	9	163.00	164.50	-5	13,668	-0.04%
2022/06/08	13	154.27	16	154.81	156.50	-3	13,328	-0.02%
2022/06/07	3	148.50	2	147.50	147.00	1	12,870	0.01%
2022/06/06	4	149.38	6	146.92	147.00	-2	12,717	-0.02%
2022/06/02	5	153.90	1	159.00	152.00	4	12,513	0.03%
2022/06/01	13	164.04	5	164.30	165.00	8	12,187	0.07%
2022/05/31	2	157.00	3	157.33	156.50	-1	11,556	-0.01%
2022/05/30	21	156.07	16	156.19	156.50	5	11,610	0.04%
2022/05/27	24	147.46	25	149.70	152.50	-1	11,510	-0.01%
2022/05/26	11	140.14	11	140.23	139.00	0	11,016	0.00%
2022/05/25	1	137.50	12	135.29	136.50	-11	10,389	-0.11%
2022/05/24	1	127.50	0	0.00	127.50	1	10,226	0.01%
2022/05/23	0	0.00	3	129.67	130.00	-3	10,234	-0.03%
2022/05/20	2	127.25	0	0.00	128.00	2	10,258	0.02%
2022/05/19	1	126.00	1	128.50	130.00	0	10,290	0.00%
2022/05/18	1	131.50	0	0.00	129.00	1	10,509	0.01%
2022/05/17	0	0.00	15	129.30	131.50	-15	11,050	-0.14%
2022/05/16	2	132.75	2	129.50	129.50	0	11,139	0.00%
2022/05/13	2	129.75	9	130.94	130.50	-7	11,084	-0.06%
2022/05/12	0	0.00	1	128.00	126.00	-1	11,033	-0.01%
2022/05/11	1	129.00	5	130.20	130.50	-4	10,955	-0.04%
2022/05/10	2	119.25	5	123.60	128.50	-3	10,868	-0.03%
2022/05/09	5	123.30	1	123.50	122.50	4	10,857	0.04%
2022/05/06	7	124.36	2.5	125.00	127.00	4.5	10,826	0.04%
2022/05/05	3.5	136.29	1	132.50	129.00	2.5	10,808	0.02%
2022/05/04	1	130.00	1	132.00	129.50	0	10,562	0.00%
2022/05/03	1	129.00	1	129.50	130.50	0	10,533	0.00%
2022/04/29	1	128.50	8	130.81	129.50	-7	10,430	-0.07%
2022/04/28	2	124.25	5	124.20	122.00	-3	10,221	-0.03%
2022/04/27	4	117.63	5	119.80	123.00	-1	10,181	-0.01%
2022/04/26	0	0.00	4	121.75	123.00	-4	10,165	-0.04%
2022/04/25	11	120.55	1	120.50	121.00	10	10,151	0.10%
2022/04/22	4	124.38	2	125.50	126.50	2	10,189	0.02%
2022/04/21	2	127.25	2	128.25	127.00	0	10,365	0.00%
2022/04/20	3	126.17	0	0.00	126.00	3	10,455	0.03%
2022/04/19	1	127.50	1	131.50	127.00	0	10,748	0.00%
2022/04/18	2	130.50	4	129.88	128.00	-2	10,787	-0.02%
2022/04/15	4	131.88	3	130.17	129.00	1	10,867	0.01%
2022/04/14	23	133.11	20	134.55	136.50	3	10,851	0.03%
2022/04/13	2	129.50	13	130.58	131.50	-11	10,840	-0.10%
2022/04/12	13	125.58	3	123.67	124.00	10	10,949	0.09%
2022/04/11	9	128.94	1.1	126.59	126.00	7.9	11,079	0.07%
2022/04/08	3	131.67	7	131.36	130.50	-4	11,335	-0.04%
2022/04/07	6	130.33	1	131.50	128.50	5	12,489	0.04%
2022/04/06	20	133.80	20	133.38	133.00	0	13,046	0.00%
2022/04/01	10	131.05	17	127.62	131.00	-7	13,093	-0.05%
2022/03/31	5	128.40	2	128.75	127.00	3	13,150	0.02%
2022/03/30	8	130.44	8	130.06	128.50	0	13,116	0.00%
2022/03/29	10	124.45	3	124.83	126.50	7	12,990	0.05%
2022/03/28	17	123.82	5	124.00	125.00	12	12,869	0.09%
2022/03/25	20	127.70	10	128.20	126.50	10	12,746	0.08%
2022/03/24	19	133.08	19.4	135.47	136.50	-0.4	12,427	0.00%
2022/03/23	5.1	131.19	8	133.88	133.00	-2.9	12,120	-0.02%
2022/03/22	1	124.50	0	0.00	124.50	1	11,520	0.01%
2022/03/21	3	123.33	3	124.83	122.50	0	11,590	0.00%
2022/03/18	5	125.40	3	126.33	126.50	2	11,758	0.02%
2022/03/17	2	125.00	15.1	127.77	129.00	-13.1	11,634	-0.11%
2022/03/16	4	117.50	4	118.63	117.50	0	11,082	0.00%
2022/03/15	3.1	118.19	1	119.50	118.00	2.1	10,879	0.02%
2022/03/14	12	120.63	8	118.69	119.00	4	10,760	0.04%
2022/03/11	4	119.00	4	118.38	120.50	0	10,544	0.00%
2022/03/10	0	0.00	15	118.10	119.50	-15	10,381	-0.14%
2022/03/09	1	109.50	1	111.50	109.00	0	10,312	0.00%
2022/03/08	7	109.79	5	111.50	108.00	2	10,292	0.02%
2022/03/07	0	0.00	1	109.50	110.00	-1	10,217	-0.01%
2022/03/04	3	115.83	1	115.50	114.50	2	10,165	0.02%
2022/03/03	4	120.63	12	121.96	117.50	-8	10,131	-0.08%
2022/03/02	6	118.50	5.1	117.83	119.00	1	9,904	0.01%
2022/03/01	0	0.00	5	115.00	116.50	-5	9,357	-0.05%
2022/02/25	1	106.00	1	110.00	106.00	0	9,276	0.00%
2022/02/24	0	0.00	1	111.50	107.50	-1	9,192	-0.01%
2022/02/22	2	108.50	2	107.50	108.50	0	9,219	0.00%
2022/02/21	2	112.50	2	112.25	112.00	0	9,299	0.00%
2022/02/18	8	114.94	13	114.50	116.50	-5	9,358	-0.05%
2022/02/17	13	113.54	6	115.50	114.50	7	9,193	0.08%
2022/02/16	0	0.00	6	108.58	110.50	-6	8,709	-0.07%
2022/02/15	0	0.00	2	100.50	100.50	-2	8,620	-0.02%
2022/02/14	3.1	98.90	0	0.00	98.20	3.1	8,615	0.04%
2022/02/11	1	101.00	0	0.00	101.50	1	8,628	0.01%
2022/02/10	1	102.50	1	102.00	101.50	0	8,653	0.00%
2022/02/09	0	0.00	1.1	104.53	104.00	-1.1	8,699	-0.01%
2022/02/07	1	99.10	3	101.00	101.00	-2	8,836	-0.02%
2022/01/26	1	98.10	1.2	98.20	97.50	-0.2	8,818	0.00%
2022/01/25	3.1	98.78	2	98.00	97.50	1.1	8,976	0.01%
2022/01/24	0	100.50	0	0.00	100.00	0	9,049	0.00%
2022/01/21	1	102.50	0	0.00	100.50	1	9,032	0.01%
2022/01/20	0	103.50	0	0.00	103.50	0	9,017	0.00%
2022/01/19	0	104.50	0	0.00	104.00	0	9,011	0.00%
2022/01/18	1	105.51	0	0.00	105.00	1	9,003	0.01%
2022/01/17	3	105.00	1	106.50	107.00	2	8,986	0.02%
2022/01/14	2	106.00	2	109.75	106.00	0	8,905	0.00%
2022/01/13	6	109.83	3	107.50	107.00	3	8,728	0.03%
2022/01/12	6	111.75	10	112.70	113.00	-4	8,614	-0.05%
2022/01/11	2	107.00	3	108.33	109.50	-1	8,288	-0.01%
2022/01/10	3	110.33	3	109.33	109.50	0	8,197	0.00%
2022/01/07	12	108.42	5	108.20	108.50	7	8,062	0.09%
2022/01/06	15	113.00	8	113.38	113.00	7	7,903	0.09%
2022/01/05	8.1	111.95	3	111.50	111.00	5.1	7,499	0.07%
2022/01/04	5	116.19	3	116.33	117.50	2	7,220	0.03%
2022/01/03	10	117.35	6	119.58	115.00	4	6,971	0.06%
2021/12/30	25	122.24	23	122.67	121.00	2	6,606	0.03%
2021/12/29	17	112.32	16	113.66	117.50	1	5,374	0.02%
2021/12/28	9	103.61	16	104.96	107.00	-7	4,631	-0.15%
2021/12/27	7	98.59	12	98.94	97.60	-5	4,301	-0.12%
2021/12/24	7	94.73	0	0.00	94.70	7	4,089	0.17%
2021/12/23	1	92.10	8	93.24	95.20	-7	4,008	-0.17%
2021/12/22	3	91.17	0	0.00	90.60	3	3,909	0.08%
2021/12/21	0	0.00	2	90.70	91.60	-2	3,918	-0.05%
2021/12/17	4	89.23	1	89.10	89.00	3	3,952	0.08%
2021/12/16	2	91.30	2	91.75	91.30	0	4,028	0.00%
2021/12/15	5	94.82	3	92.60	91.70	2	4,022	0.05%
2021/12/14	6	96.00	2	96.60	98.50	4	4,015	0.10%
2021/12/13	0	0.00	8	97.66	99.10	-8	3,715	-0.22%
2021/12/10	0	0.00	1	90.00	90.10	-1	3,533	-0.03%
2021/12/09	1	89.50	0	0.00	90.20	1	3,520	0.03%
2021/12/08	2	90.90	2	89.80	89.50	0	3,497	0.00%
2021/12/07	2	89.15	3	88.20	87.80	-1	3,439	-0.03%
2021/12/06	3	90.97	7	90.13	89.50	-4	3,410	-0.12%
2021/12/03	4	90.50	3	91.20	89.60	1	3,342	0.03%
2021/12/02	1	89.40	4	89.30	88.70	-3	3,262	-0.09%
2021/12/01	3	88.50	1	88.50	88.50	2	3,258	0.06%
2021/11/30	1	90.00	0	0.00	88.10	1	3,278	0.03%
2021/11/29	0	0.00	1	84.80	86.30	-1	3,343	-0.03%
2021/11/26	5	87.50	1	88.10	87.50	4	3,310	0.12%
2021/11/25	3	89.27	1	89.10	89.00	2	3,250	0.06%
2021/11/24	2	87.55	4	89.33	91.70	-2	3,232	-0.06%
2021/11/23	3	87.50	3	87.40	86.90	0	3,225	0.00%
2021/11/22	5	88.80	1	88.50	87.70	4	3,343	0.12%
2021/11/19	0	0.00	1	90.80	91.00	-1	3,311	-0.03%
2021/11/18	10	91.02	1	89.30	88.80	9	3,220	0.28%
2021/11/17	3	89.27	0	0.00	90.50	3	3,066	0.10%
2021/11/16	0	0.00	1	88.20	89.60	-1	2,926	-0.03%
2021/11/15	0	0.00	5	87.26	88.00	-5	2,818	-0.18%
2021/11/12	1	85.00	1	85.60	83.20	0	2,711	0.00%
2021/11/11	0	0.00	12	83.55	83.30	-12	2,670	-0.45%
2021/11/10	1	82.50	0	0.00	83.50	1	2,646	0.04%
2021/11/09	1	84.10	0	0.00	85.00	1	2,599	0.04%
2021/11/08	2	85.80	2	84.20	84.10	0	2,556	0.00%
2021/11/05	1	82.80	8.6	85.38	86.20	-7.6	2,471	-0.31%
2021/11/04	2	82.90	2.1	83.52	82.50	-0.1	2,307	-0.01%
2021/11/02	6	80.15	6	84.83	79.00	0	2,168	0.00%
2021/11/01	0	0.00	3	79.33	79.20	-3	1,991	-0.15%
2021/10/29	4	75.30	0	0.00	75.60	4	1,882	0.21%
2021/10/27	0	0.00	2	73.60	73.00	-2	1,809	-0.11%
2021/10/26	0	0.00	7	73.01	74.00	-7	1,772	-0.39%
2021/10/25	0	0.00	2	73.50	72.20	-2	1,720	-0.12%
2021/10/22	0	0.00	1	72.50	72.60	-1	1,715	-0.06%
2021/10/21	0	0.00	1	72.80	71.90	-1	1,699	-0.06%
2021/10/20	1	70.80	2	70.95	71.10	-1	1,659	-0.06%
2021/10/18	2	70.00	0	0.00	70.10	2	1,664	0.12%
2021/10/15	2	68.75	2	68.90	69.50	0	1,650	0.00%
2021/10/12	2	67.10	0	0.00	67.00	2	1,622	0.12%
2021/10/06	0	0.00	1	68.50	67.20	-1	1,657	-0.06%
2021/10/05	1	67.60	0	0.00	69.10	1	1,661	0.06%
2021/10/01	0	0.00	1	69.40	69.40	-1	1,626	-0.06%
2021/09/30	1	71.50	1	71.60	72.10	0	1,597	0.00%
2021/09/29	3	71.97	0	0.00	71.10	3	1,586	0.19%
2021/09/28	1	71.60	0	0.00	72.80	1	1,546	0.06%
2021/09/27	5	71.90	0	0.00	71.40	5	1,519	0.33%
2021/09/24	2	72.90	0	0.00	72.80	2	1,489	0.13%
2021/09/23	5	72.58	4	73.48	72.90	1	1,435	0.07%
2021/09/22	0	0.00	1	71.20	70.10	-1	1,308	-0.08%
2021/09/17	0	0.00	1	70.70	72.80	-1	1,241	-0.08%
2021/09/13	1	69.20	0	0.00	68.70	1	1,044	0.10%
2021/09/06	0	0.00	1	70.70	70.00	-1	1,009	-0.10%
2021/09/02	1	72.10	5	72.60	73.90	-4	928	-0.43%
2021/09/01	0	0.00	1	71.20	71.30	-1	821	-0.12%
2021/08/31	2	70.80	0	0.00	70.80	2	806	0.25%
2021/08/30	1	70.90	0	0.00	70.90	1	796	0.13%
2021/08/27	1	70.50	1	71.30	70.20	0	736	0.00%
2021/08/26	3	70.30	1	69.90	70.90	2	650	0.31%
2021/08/25	0	0.00	1	67.60	67.80	-1	496	-0.20%
2021/07/28	2	66.80	0	0.00	65.30	2	536	0.37%
2021/07/27	1	69.80	0	0.00	69.40	1	538	0.19%
2021/07/23	1	70.10	1	71.40	69.90	0	552	0.00%
2021/07/20	0	0.00	7	69.50	69.20	-7	550	-1.27%
2021/07/19	3	70.10	0	0.00	70.10	3	555	0.54%
2021/07/13	1	71.40	2	71.60	71.50	-1	726	-0.14%
2021/06/25	10	68.55	0	0.00	68.10	10	969	1.03%
2021/06/24	1	67.80	0	0.00	67.80	1	970	0.10%
2021/06/23	0	67.20	0	0.00	66.90	0	969	0.00%
2021/06/15	0	0.00	2	66.90	66.70	-2	996	-0.20%
2021/06/08	1	65.00	0	0.00	65.20	1	1,012	0.10%
2021/05/31	1	64.40	0	0.00	64.50	1	1,173	0.09%
2021/05/13	5.1	61.51	0	0.00	61.90	5.1	1,277	0.40%
2021/05/12	1.2	60.51	0	0.00	61.90	1.2	1,266	0.10%
2021/05/11	1	65.60	0	0.00	65.50	1	1,246	0.08%
2021/05/03	0	0.00	2	70.80	70.80	-2	1,231	-0.16%
2021/04/29	2	72.85	0	0.00	72.50	2	1,224	0.16%
2021/04/23	1	75.40	1	75.30	75.20	0	1,258	0.00%
2021/04/21	0	0.00	1	78.10	78.30	-1	1,282	-0.08%
2021/04/20	13	78.30	1	81.00	77.40	12	1,378	0.87%
2021/04/19	0	0.00	7	78.41	78.50	-7	1,378	-0.51%
2021/04/16	0	0.00	1	75.00	75.20	-1	1,368	-0.07%
2021/04/14	1	70.50	1	71.30	71.50	0	1,326	0.00%
2021/04/12	0	0.00	1	75.10	74.00	-1	1,322	-0.08%
2021/04/09	1	73.10	0	0.00	73.00	1	1,302	0.08%
2021/04/08	1	74.60	4	74.48	74.80	-3	1,279	-0.23%
2021/03/19	1	69.20	0	0.00	69.20	1	1,563	0.06%
2021/03/17	2	69.90	0	0.00	69.60	2	1,634	0.12%
2021/03/16	1	70.20	0	0.00	70.30	1	1,650	0.06%
2021/03/12	0	0.00	3	70.20	69.80	-3	1,733	-0.17%
2021/03/11	0	0.00	1	70.40	70.20	-1	1,755	-0.06%
2021/03/10	1	70.50	0	0.00	70.70	1	1,761	0.06%
2021/03/09	0	0.00	2	71.30	71.30	-2	1,815	-0.11%
2021/03/08	2	72.20	4	72.45	71.90	-2	1,799	-0.11%
2021/03/05	0	0.00	3	71.70	71.80	-3	1,775	-0.17%
2021/03/04	0	0.00	2	71.65	71.40	-2	1,759	-0.11%
2021/03/03	0	0.00	1	70.80	69.80	-1	1,697	-0.06%
2021/03/02	0	0.00	5	69.50	67.90	-5	1,651	-0.30%
2021/02/25	0	0.00	3	69.50	69.40	-3	1,633	-0.18%
2021/02/04	0.3	64.60	0	0.00	64.30	0.3	1,562	0.02%
2021/02/02	0	64.70	0	0.00	64.50	0	1,558	0.00%
2021/01/27	0	0.00	3	67.30	67.30	-3	1,533	-0.20%
2021/01/20	1	66.60	1	67.00	66.30	0	1,493	0.00%
2021/01/19	1	68.50	0	0.00	68.40	1	1,473	0.07%
2021/01/18	1	69.30	0	0.00	69.00	1	1,452	0.07%
2021/01/15	1	70.50	0	0.00	71.10	1	1,429	0.07%
2021/01/12	2	70.10	0	0.00	68.60	2	1,256	0.16%
2021/01/11	3	69.50	3	69.30	69.70	0	1,198	0.00%
2021/01/06	2	67.00	0	0.00	65.40	2	1,099	0.18%
2021/01/05	0	0.00	1	66.30	66.50	-1	1,074	-0.09%
2020/12/31	1	65.70	0	0.00	66.40	1	1,049	0.10%
2020/12/29	1	65.20	0	0.00	65.10	1	1,029	0.10%
2020/12/28	2	65.60	0	0.00	65.20	2	1,019	0.20%
2020/12/24	1	66.40	0	0.00	66.00	1	973	0.10%
2020/12/22	5	67.30	2	67.50	65.90	3	895	0.33%
2020/12/21	1	68.00	2	66.90	66.50	-1	793	-0.13%
2020/12/18	10	66.51	5	66.20	66.80	5	737	0.68%
2020/12/11	0	0.00	1	63.90	64.00	-1	538	-0.19%
2020/12/09	0	0.00	1	64.70	65.00	-1	473	-0.21%
2020/12/08	1	65.00	0	0.00	65.00	1	451	0.22%
2020/12/03	1	64.40	0	0.00	63.60	1	328	0.30%
2020/11/19	0	0.00	1	60.10	60.20	-1	238	-0.42%
2020/11/18	1	60.20	0	0.00	60.20	1	241	0.41%
2020/10/22	0.2	60.30	0	0.00	60.30	0.2	332	0.06%
2020/08/20	0	0.00	5	61.30	60.80	-5	867	-0.58%
2020/08/14	0	0.00	1	63.80	63.60	-1	852	-0.12%
2020/08/05	0	0.00	0.3	64.90	64.60	-0.3	846	-0.04%
2020/07/28	2	67.60	0	0.00	64.30	2	853	0.23%
2020/07/27	2	68.10	1	67.40	66.00	1	829	0.12%
2020/07/23	0	0.00	3	66.50	66.50	-3	797	-0.38%
2020/07/15	0	0.00	1	69.00	66.00	-1	731	-0.14%
2020/07/13	7	69.01	1	68.00	70.30	6	680	0.88%
2020/07/10	1	65.80	2	65.60	65.80	-1	590	-0.17%
2020/07/08	1	63.10	0	0.00	63.30	1	511	0.20%
2020/06/10	0.3	61.90	0	0.00	61.60	0.3	459	0.07%
2020/06/09	1	61.80	0	0.00	62.00	1	467	0.21%
2020/05/21	1	60.00	0	0.00	60.40	1	506	0.20%
2020/04/30	0	0.00	2	58.50	58.90	-2	474	-0.42%
2020/04/21	2	56.05	4	56.15	55.70	-2	480	-0.42%
2020/04/10	3	55.00	1	54.20	55.40	2	467	0.43%
2020/04/08	0	0.00	5	53.70	53.90	-5	458	-1.09%
2020/04/06	2	51.30	0	0.00	52.00	2	446	0.45%
2020/03/17	0	0.00	1	50.00	51.00	-1	560	-0.18%
2020/03/16	5	52.00	0	0.00	50.80	5	555	0.90%
2020/03/09	2	59.30	0	0.00	59.00	2	533	0.37%
2020/03/02	2	61.50	0	0.00	60.70	2	542	0.37%
2020/02/17	2	63.60	0	0.00	63.10	2	572	0.35%
2020/01/16	2	66.30	0	0.00	66.30	2	727	0.28%
2020/01/02	0	0.00	5	69.10	68.30	-5	962	-0.52%
2019/12/31	0	0.00	5	68.60	68.90	-5	960	-0.52%
2019/12/19	11	71.25	1	71.40	70.80	10	943	1.06%
2019/12/17	0	0.00	1	70.10	70.00	-1	906	-0.11%
2019/12/12	1	70.30	0	0.00	70.30	1	888	0.11%
2019/12/09	1	68.50	0	0.00	68.10	1	838	0.12%
2019/12/05	0	0.00	1	69.20	69.20	-1	827	-0.12%
2019/12/03	1	68.50	0	0.00	68.70	1	809	0.12%
2019/12/02	1	66.50	3	65.50	67.80	-2	796	-0.25%
2019/11/14	5	66.80	0	0.00	66.40	5	887	0.56%
2019/11/07	1	70.10	0	0.00	70.60	1	837	0.12%
2019/11/06	1	71.10	0	0.00	70.60	1	826	0.12%
2019/11/04	1	71.80	1	72.00	72.00	0	802	0.00%
2019/10/31	1	68.70	0	0.00	68.70	1	740	0.14%
2019/10/24	0	0.00	1	72.00	72.20	-1	680	-0.15%
2019/10/23	1	73.70	0	0.00	72.40	1	669	0.15%
2019/10/21	0	0.00	1	70.00	70.10	-1	597	-0.17%
2019/10/17	0	0.00	1	69.70	69.70	-1	509	-0.20%
2019/10/14	0	0.00	5	65.10	65.50	-5	432	-1.16%
2019/10/08	0	0.00	1	63.40	63.50	-1	401	-0.25%
2019/09/25	0	0.00	2	61.50	61.50	-2	366	-0.55%
2019/09/19	2	61.30	1	61.30	60.90	1	351	0.28%
2019/08/19	0	0.00	1	60.50	60.90	-1	199	-0.50%
2019/08/02	0	0.00	2	58.00	58.00	-2	191	-1.05%
2019/07/23	0.4	59.00	0	0.00	59.00	0.4	203	0.20%
2019/07/19	0.2	58.80	0	0.00	58.60	0.2	230	0.08%
2019/07/18	0	0.00	0.1	58.60	58.30	-0.1	241	-0.02%
2019/07/08	0.2	58.70	0	0.00	58.60	0.2	248	0.08%
2019/07/04	0.3	58.70	0	0.00	58.50	0.3	251	0.12%
2019/06/11	0.3	59.40	0	0.00	59.20	0.3	269	0.12%
2019/06/10	0.3	59.40	0	0.00	59.30	0.3	284	0.11%
2019/05/31	2	59.40	0	0.00	59.70	2	308	0.65%
2019/05/20	0	0.00	1	58.30	58.20	-1	360	-0.28%
2019/05/14	1	58.30	0	0.00	58.80	1	396	0.25%
2019/05/09	0	0.00	2	60.40	60.30	-2	399	-0.50%
2019/05/08	0	0.00	1	60.40	61.10	-1	399	-0.25%
2019/04/25	3	63.47	0	0.00	63.80	3	375	0.80%
2019/03/29	1	61.10	0	0.00	61.10	1	330	0.30%
2019/03/22	0	0.00	1	61.80	61.20	-1	379	-0.26%
2019/03/14	1	61.20	0	0.00	61.30	1	372	0.27%
2019/02/27	8	60.01	8	60.64	60.90	0	366	0.00%
2019/02/26	0	0.00	4	59.20	59.20	-4	353	-1.13%
2019/02/20	1	59.20	0	0.00	59.60	1	350	0.28%
2019/02/14	2	58.30	0	0.00	58.40	2	325	0.61%
2019/02/13	3	57.60	0	0.00	58.00	3	318	0.94%
2019/01/28	0	0.00	1	58.30	57.90	-1	302	-0.33%
2019/01/10	0	0.00	2	58.60	57.70	-2	348	-0.57%
2019/01/09	0	0.00	1	57.90	57.90	-1	350	-0.29%
2019/01/02	0	0.00	3	58.40	58.10	-3	375	-0.80%
2018/12/18	2	60.05	1	60.10	60.00	1	356	0.28%
2018/12/03	2	57.50	0	0.00	57.50	2	317	0.63%
2018/11/30	0	0.00	1	54.90	55.10	-1	308	-0.32%
2018/11/28	1	54.10	1	54.70	54.50	0	289	0.00%
2018/11/26	0	0.00	1	53.10	53.30	-1	283	-0.35%
2018/11/23	0.3	52.40	0	0.00	52.40	0.3	282	0.11%
2018/11/09	1	53.60	0	0.00	53.50	1	276	0.36%
2018/11/08	3	54.30	0	0.00	54.40	3	274	1.09%
2018/10/31	1	51.90	0	0.00	52.90	1	281	0.36%
2018/10/12	1	57.00	0	0.00	58.60	1	351	0.28%
2018/09/12	1	62.80	0	0.00	63.40	1	471	0.21%
2018/09/04	2	64.80	0	0.00	65.20	2	483	0.41%
2018/09/03	0	0.00	3	65.10	64.80	-3	483	-0.62%
2018/08/21	3	64.40	1	64.40	64.30	2	513	0.39%
2018/08/13	0	0.00	6	66.50	66.00	-6	525	-1.14%
2018/08/10	5	68.20	0	0.00	67.60	5	522	0.96%
2018/07/27	1	69.20	0	0.00	69.10	1	554	0.18%
2018/07/25	0	0.00	8	69.81	69.90	-8	575	-1.39%
2018/07/20	1	68.90	5	69.40	68.20	-4	557	-0.72%
2018/07/18	0	0.00	6	65.33	65.20	-6	520	-1.15%
2018/07/13	2	65.00	0	0.00	65.10	2	546	0.37%
2018/07/11	5	62.00	0	0.00	61.90	5	562	0.89%
2018/07/09	2	62.75	0	0.00	62.00	2	653	0.31%
2018/07/06	1	62.70	0	0.00	62.60	1	660	0.15%
2018/07/05	2	64.70	0	0.00	63.70	2	656	0.30%
2018/07/04	2	66.50	0	0.00	66.00	2	647	0.31%
2018/07/02	4	70.60	0	0.00	70.70	4	657	0.61%
2018/06/29	2	70.35	0	0.00	70.60	2	650	0.31%
2018/06/28	0	0.00	4	71.10	70.30	-4	651	-0.61%
2018/06/27	4	72.10	0	0.00	72.10	4	642	0.62%
2018/06/14	1	74.60	0	0.00	74.20	1	654	0.15%
2018/06/11	1	75.50	0	0.00	75.60	1	664	0.15%
2018/06/07	0	0.00	1	77.00	76.40	-1	672	-0.15%
2018/05/17	0	0.00	1	74.60	74.50	-1	718	-0.14%
2018/05/16	0	0.00	2	76.00	75.10	-2	717	-0.28%
2018/05/15	1	75.20	1	75.60	74.70	0	726	0.00%
2018/05/14	1	75.10	0	0.00	75.90	1	745	0.13%
2018/05/11	1	75.20	0	0.00	75.00	1	749	0.13%
2018/05/10	1	75.10	0	0.00	75.20	1	759	0.13%
2018/05/03	2	74.70	0	0.00	74.10	2	766	0.26%
2018/05/02	1	76.30	0	0.00	76.10	1	747	0.13%
2018/04/23	3	79.50	0	0.00	78.50	3	734	0.41%
2018/04/20	1	81.40	0	0.00	81.20	1	733	0.14%
2018/04/18	0	0.00	2	83.50	82.40	-2	719	-0.28%
2018/04/17	2	81.40	0	0.00	81.00	2	705	0.28%
2018/04/16	0	0.00	3	83.60	83.00	-3	698	-0.43%
2018/04/13	0	0.00	5	82.96	83.10	-5	675	-0.74%
2018/04/12	0	0.00	1	79.20	79.80	-1	607	-0.16%
2018/04/10	0	0.00	2	78.40	78.30	-2	604	-0.33%
2018/04/03	0	0.00	4	78.68	78.50	-4	615	-0.65%
2018/03/31	0	0.00	3	77.60	78.00	-3	621	-0.48%
2018/03/30	2	75.80	1	75.50	75.60	1	617	0.16%
2018/03/28	1	75.60	0	0.00	75.50	1	639	0.16%
2018/03/26	1	76.00	0	0.00	76.40	1	738	0.14%
2018/03/23	3	76.13	0	0.00	75.80	3	760	0.39%
2018/03/22	1	77.60	0	0.00	77.50	1	755	0.13%
2018/03/21	5	78.22	0	0.00	78.20	5	753	0.66%
2018/03/20	1	78.70	0	0.00	78.90	1	749	0.13%
2018/03/16	3	81.00	0	0.00	80.60	3	759	0.40%
2018/02/26	0	0.00	3	81.00	81.30	-3	1,179	-0.25%
2018/02/12	1	76.70	0	0.00	77.30	1	1,471	0.07%
2018/02/09	1	76.10	0	0.00	76.90	1	1,481	0.07%
2018/02/06	3	78.47	0	0.00	77.00	3	1,477	0.20%
2018/02/05	1	82.00	0	0.00	82.10	1	1,456	0.07%
2018/02/02	0	0.00	3	83.70	83.90	-3	1,448	-0.21%
2018/01/30	4	82.60	0	0.00	81.60	4	1,449	0.28%
2018/01/26	2	82.55	0	0.00	82.50	2	1,440	0.14%
2018/01/19	1	82.50	0	0.00	82.40	1	1,450	0.07%
2018/01/18	1	83.00	0	0.00	82.90	1	1,448	0.07%
2018/01/16	0	0.00	1	85.10	84.20	-1	1,442	-0.07%
2018/01/15	1	83.30	0	0.00	83.70	1	1,438	0.07%
2018/01/10	1	83.30	0	0.00	82.70	1	1,443	0.07%
2018/01/08	0	0.00	1	85.00	83.60	-1	1,455	-0.07%
2018/01/04	1	85.00	0	0.00	84.70	1	1,483	0.07%