LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    96
  • 產業
    上櫃 生技醫療類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精華 (1565)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220190.0000.00189.5001590.00%
2024/03/152189.0000.00188.5021561.28%
2024/03/140192.5000.00191.5001530.00%
2024/03/1200.001191.50192.50-1151-0.66%
2024/03/111190.0000.00190.5011500.67%
2024/02/271203.5000.00203.0011390.72%
2024/02/2200.001202.00203.00-1133-0.75%
2024/02/210.1204.0000.00203.500.11340.07%
2024/02/161194.0000.00194.0011290.77%
2024/02/050190.5000.00190.0001270.00%
2024/01/311192.0000.00191.5011280.78%
2024/01/241191.502194.50195.00-1132-0.75%
2024/01/171191.0000.00190.0011270.78%
2024/01/1600.002.1193.50193.00-2.1127-1.65%
2023/12/181192.0000.00192.0011120.89%
2023/12/132190.002190.00189.0001100.00%
2023/12/011191.5000.00191.0011040.95%
2023/11/291191.5000.00191.5011040.96%
2023/11/160.1186.5000.00187.000.11030.10%
2023/11/1500.001186.50186.50-1105-0.95%
2023/11/091184.0000.00183.5011330.75%
2023/09/281192.0000.00192.5012160.46%
2023/09/270194.0000.00192.5002180.00%
2023/09/2200.001192.00192.00-1220-0.45%
2023/09/190196.0000.00195.5002220.00%
2023/09/010197.0000.00196.0002510.01%
2023/08/1400.001213.00211.50-1212-0.47%
2023/08/0800.001218.50218.50-1200-0.50%
2023/08/0700.001218.00218.00-1199-0.50%
2023/08/041217.0000.00218.0011980.50%
2023/08/021218.5000.00216.0011980.50%
2023/07/2600.001214.50214.50-1197-0.51%
2023/07/181218.5000.00219.5011900.52%
2023/07/171215.0000.00219.0011870.53%
2023/07/111219.0000.00217.5011510.66%
2023/06/2000.001232.50232.50-1128-0.78%
2023/06/161231.0000.00233.5011300.77%
2023/06/151231.0000.00231.5011270.79%
2023/06/141232.5000.00233.0011230.81%
2023/06/092237.0000.00236.0021171.70%
2023/06/080.1238.500.1238.50238.000.11150.04%
2023/05/0200.003248.00251.00-3138-2.17%
2023/04/2800.001248.00249.00-1139-0.72%
2023/04/1300.001256.50257.50-1134-0.75%
2023/03/060263.5000.00263.0001740.00%
2023/03/010261.5000.00258.0002070.00%
2023/02/0200.001260.50261.50-1204-0.49%
2023/01/311254.5000.00253.0011990.50%
2023/01/091249.5000.00252.5012000.50%
2023/01/061251.0000.00252.0011990.50%
2023/01/051252.0000.00252.0012010.50%
2022/12/071257.001261.50262.0002120.00%
2022/12/062260.0000.00256.5022010.99%
2022/12/051263.004268.00265.00-3189-1.58%
2022/12/011255.001255.50250.0001720.00%
2022/11/2900.001240.50242.50-1162-0.62%
2022/11/251251.505247.60242.50-4162-2.47%
2022/11/244248.631250.00250.5031571.90%
2022/11/231245.501253.00253.0001460.00%
2022/11/183232.0000.00229.0031292.32%
2022/11/171232.0000.00231.0011270.79%
2022/11/1500.003229.50230.00-3129-2.32%
2022/11/113227.0000.00227.5031362.20%
2022/11/0700.001225.50224.00-1139-0.72%
2022/11/041221.0000.00222.5011380.72%
2022/10/2100.001216.50216.50-1138-0.72%
2022/10/1300.000.2211.00210.00-0.2135-0.15%
2022/10/0500.001232.00227.00-1125-0.80%
2022/10/041227.0000.00228.0011230.81%
2022/10/031229.0000.00225.0011210.82%
2022/08/171269.0000.00269.501951.05%
2022/06/091279.5000.00278.0011060.94%
2022/05/2600.001278.00279.00-1110-0.91%
2022/05/111263.5000.00263.5011130.88%
2022/03/101281.0000.00283.5011800.55%
2022/02/1500.001290.00291.00-1193-0.52%
2022/02/081290.5000.00289.5012120.47%
2022/01/121305.0000.00299.0012650.38%
2022/01/0700.001328.00326.50-1258-0.39%
2021/12/2000.002310.00309.50-2308-0.65%
2021/12/172315.0000.00314.5023080.65%
2021/12/1600.002315.50315.00-2307-0.65%
2021/12/102316.503317.00317.50-1307-0.33%
2021/12/0900.002313.00314.50-2306-0.65%
2021/12/021304.0000.00303.0013130.32%
2021/11/241307.0000.00306.0013070.32%
2021/11/1900.001305.50304.50-1318-0.31%
2021/11/151307.0000.00308.5013390.29%
2021/11/1100.001310.50310.50-1361-0.28%
2021/11/041311.001313.00312.0003780.00%
2021/11/0300.001293.00293.00-1378-0.26%
2021/11/021290.501291.50291.5003850.00%
2021/11/011290.0000.00290.5014270.23%
2021/10/2900.001290.00294.50-1427-0.23%
2021/10/211283.0000.00281.5014890.20%
2021/10/201280.5000.00280.5015090.20%
2021/10/141281.5000.00284.5016650.15%
2021/10/132286.5000.00286.5026890.29%
2021/09/291309.0000.00306.0017600.13%
2021/09/2400.001344.50345.50-1783-0.13%
2021/09/131349.0000.00351.0019820.10%
2021/09/081345.502337.75337.00-11,003-0.10%
2021/09/0700.003330.33332.00-31,006-0.30%
2021/09/062339.0000.00333.0021,0220.20%
2021/09/031345.0000.00341.5011,0230.10%
2021/08/301337.0000.00335.5011,0300.10%
2021/08/240.1340.0000.00337.000.11,0510.01%
2021/08/2300.001339.00340.00-11,055-0.09%
2021/08/191334.0000.00336.0011,0520.10%
2021/08/1800.001356.00358.00-11,042-0.10%
2021/08/061357.0000.00362.0011,0030.10%
2021/08/054362.6300.00357.5041,0000.40%
2021/08/041392.0000.00389.0019640.10%
2021/07/281373.002374.50381.00-1932-0.11%
2021/07/261386.0000.00382.0019070.11%
2021/07/221409.002406.50413.00-1874-0.11%
2021/07/211388.002398.50407.50-1851-0.12%
2021/07/2000.002377.00377.50-2779-0.26%
2021/07/1900.002374.00374.00-2726-0.28%
2021/07/141333.5000.00337.0016970.14%
2021/07/121344.0000.00344.5016990.14%
2021/07/092351.0000.00351.5026890.29%
2021/07/0800.003361.00362.50-3686-0.44%
2021/07/071348.501343.50343.5006590.00%
2021/07/052348.753352.33355.50-1651-0.15%
2021/07/022337.0000.00335.0026400.31%
2021/07/012335.0000.00329.0026390.31%
2021/06/301341.0000.00341.0016340.16%
2021/06/291364.0000.00353.5016230.16%
2021/06/2800.003357.33364.00-3610-0.49%
2021/06/251348.501350.00345.0005910.00%
2021/06/231344.502333.25333.50-1605-0.17%
2021/06/223336.675338.10337.00-2589-0.34%
2021/06/211314.001319.00322.5005540.00%
2021/06/161310.5000.00305.5016090.16%
2021/06/0400.000302.00302.5006170.00%
2021/06/030295.0000.00304.5006200.00%
2021/05/3100.001282.50293.50-1601-0.17%
2021/05/2400.002279.00279.00-2611-0.33%
2021/05/212282.0000.00280.5026180.32%
2021/05/1700.001272.50261.00-1634-0.16%
2021/05/1100.001301.50291.00-1610-0.16%
2021/05/101311.0000.00308.5016050.17%
2021/05/0400.001304.50300.00-1602-0.17%
2021/05/0300.001316.50312.00-1594-0.17%
2021/04/2900.001321.50321.50-1590-0.17%
2021/04/2100.001337.00334.00-1573-0.17%
2021/04/152329.5000.00331.0025720.35%
2021/04/1400.000326.00321.0005720.00%
2021/04/1200.001327.00325.50-1557-0.18%
2021/04/0900.001335.00330.50-1553-0.18%
2021/04/080343.5000.00338.0005470.00%
2021/04/0700.001335.50333.00-1537-0.19%
2021/04/0600.001336.00331.50-1530-0.19%
2021/03/311346.501342.50344.5005130.00%
2021/03/302352.751354.00342.5015020.20%
2021/03/291347.5000.00343.0014840.21%
2021/03/261328.0000.00343.5014690.21%
2021/03/2500.001325.00327.50-1426-0.23%
2021/03/233323.5000.00319.5034070.74%
2021/03/221312.505317.10319.50-4384-1.04%
2021/03/193299.172301.00300.0013440.29%
2021/03/1100.001298.00297.00-1320-0.31%
2021/03/081285.0000.00283.5013240.31%
2021/02/220.1281.0000.00280.000.12920.03%
2021/02/181263.0000.00261.5012830.35%
2021/02/0400.001266.50266.50-1294-0.34%
2021/02/0300.001267.00268.00-1302-0.33%
2021/02/011265.5000.00264.5013150.32%
2021/01/2100.001265.50266.50-1323-0.31%
2021/01/201269.001266.50266.0003220.00%
2021/01/121277.5000.00277.0013170.31%
2021/01/0800.002285.25285.50-2312-0.64%
2021/01/061270.001269.00268.5002980.00%
2020/12/3000.002282.00282.00-2304-0.66%
2020/12/242277.2500.00278.0023220.62%
2020/12/151283.0000.00283.0013860.26%
2020/12/081300.001297.50297.0003850.00%
2020/12/072295.0000.00292.5023820.52%
2020/12/041300.0000.00303.0013830.26%
2020/12/031297.503303.50303.50-2378-0.53%
2020/12/021291.501290.50289.0003650.00%
2020/11/201287.5000.00286.0014110.24%
2020/11/1900.001289.50289.00-1412-0.24%
2020/11/182291.5000.00291.5024190.48%
2020/11/162296.0000.00298.0024180.48%
2020/11/131291.5000.00291.0014120.24%
2020/11/1100.005282.80282.50-5412-1.21%
2020/11/101276.005275.20277.00-4407-0.98%
2020/11/061269.502270.00269.00-1400-0.25%
2020/11/0500.001264.00262.50-1404-0.25%
2020/11/042261.2500.00268.0024150.48%
2020/11/022251.0000.00251.5024290.47%
2020/10/2800.005265.50265.50-5426-1.17%
2020/10/2600.001264.50264.50-1441-0.23%
2020/10/221270.0000.00270.0014560.22%
2020/10/203261.5000.00261.5034670.64%
2020/10/192265.0000.00262.0024690.43%
2020/10/0600.001284.50280.50-1462-0.22%
2020/09/281286.0000.00293.5014490.22%
2020/09/251286.002287.75284.00-1438-0.23%
2020/09/2300.003282.00281.00-3426-0.70%
2020/09/221277.502278.25277.00-1419-0.24%
2020/09/211284.003279.83282.50-2414-0.48%
2020/09/182269.251276.50272.0013990.25%
2020/09/162264.0000.00264.0023910.51%
2020/09/1100.001269.00269.00-1395-0.25%
2020/09/0400.003276.00272.00-3392-0.76%
2020/09/0200.001291.50293.00-1380-0.26%
2020/09/013293.501293.50293.0023750.53%
2020/08/314297.252296.50296.0023730.54%
2020/08/256290.9200.00292.0063851.55%
2020/08/241290.0000.00293.5013830.26%
2020/08/2000.001279.00282.50-1371-0.27%
2020/08/1900.001282.00283.50-1365-0.27%
2020/08/181280.5000.00284.0013640.27%
2020/08/141290.5000.00291.0013490.29%
2020/08/131290.0000.00294.0013450.29%
2020/08/102294.001294.50292.0013350.30%
2020/08/074304.001304.00304.0033240.93%
2020/08/061313.5000.00313.5013110.32%
2020/08/0300.001310.00310.50-1316-0.32%
2020/07/302319.2500.00314.0023140.64%
2020/07/272320.7500.00306.5023090.65%
2020/07/151343.001345.00345.0002890.00%
2020/07/131345.001345.50347.0002960.00%
2020/07/101348.0000.00346.5013000.33%
2020/07/0800.001353.50353.50-1302-0.33%
2020/07/071357.5000.00356.5013010.33%
2020/07/061355.5000.00356.0013050.33%
2020/07/021360.002365.00361.50-1305-0.33%
2020/07/011355.0000.00354.0012960.34%
2020/06/3000.001352.00353.00-1295-0.34%
2020/06/221365.001362.50362.5002970.00%
2020/06/111362.501361.50352.0002980.00%
2020/06/101365.0000.00361.0012890.35%
2020/06/0300.001378.00377.00-1275-0.36%
2020/06/011357.0000.00357.5012570.39%
2020/05/2600.001361.00361.00-1257-0.39%
2020/05/151357.5000.00354.0012590.39%
2020/05/1400.001364.00357.00-1257-0.39%
2020/05/061366.501365.50364.0002390.00%
2020/05/042350.001347.00349.0012300.43%
2020/04/302342.0000.00350.5022290.87%
2020/04/2100.001324.50320.50-1232-0.43%
2020/04/172330.001331.50328.0012350.42%
2020/04/161331.5000.00333.0012310.43%
2020/04/081323.5000.00325.0012260.44%
2020/04/0600.001312.00313.50-1228-0.44%
2020/04/011309.5000.00310.0012290.44%
2020/03/1900.001288.50288.00-1245-0.41%
2020/03/111366.0000.00359.0012420.41%
2020/03/1000.001360.00361.00-1247-0.40%
2020/03/091376.0000.00370.5012460.41%
2020/03/061384.501384.50385.5002510.00%
2020/03/051387.501386.00386.0002620.00%
2020/03/0400.001385.50385.50-1279-0.36%
2020/03/022391.0000.00386.0023050.65%
2020/02/2700.006391.58395.00-6326-1.84%
2020/02/268404.009402.00403.00-1392-0.25%
2020/02/242398.0000.00396.5024030.50%
2020/02/201400.501400.50400.5004070.00%
2020/02/193404.672402.50400.5014070.25%
2020/02/1700.001405.50405.50-1411-0.24%
2020/02/131412.0000.00408.5014200.24%
2020/02/111405.001409.00408.5004340.00%
2020/02/0600.001415.50414.00-1443-0.23%
2020/01/311413.501413.00412.0004710.00%
2020/01/2000.005427.50427.50-5465-1.08%
2020/01/172433.0000.00430.5024640.43%
2020/01/1500.001439.00438.00-1466-0.21%
2020/01/141430.5000.00430.0014650.21%
2020/01/1300.001425.00425.50-1464-0.22%
2020/01/0800.0016427.22425.50-16465-3.44%
2020/01/072438.251438.00432.0014610.22%
2020/01/031451.0000.00452.0014540.22%
2019/12/3000.000.4460.00459.00-0.4458-0.09%
2019/12/241464.501463.50463.0004630.00%
2019/12/191459.5000.00459.0014880.20%
2019/12/1800.001468.00468.50-1488-0.20%
2019/12/173475.003475.00475.0004930.00%
2019/12/135470.005467.50467.5005030.00%
2019/12/1100.001484.00486.00-1508-0.20%
2019/12/091484.504485.50483.00-3501-0.60%
2019/12/0500.001478.50478.00-1501-0.20%
2019/12/041476.5000.00476.5014990.20%
2019/12/038479.068478.50478.5004960.00%
2019/11/292484.002485.00485.0004850.00%
2019/11/285504.001503.00496.0044780.84%
2019/11/261493.0000.00488.0014570.22%
2019/11/257.3484.222486.00484.005.34401.20%
2019/11/2217473.8220477.78471.50-3420-0.71%
2019/11/211442.504440.25446.00-3355-0.84%
2019/11/2000.001442.00441.50-1352-0.28%
2019/11/111430.0000.00428.0013380.30%
2019/11/071463.5000.00460.0013200.31%
2019/11/051473.5000.00468.0013170.31%
2019/11/042478.251469.00469.0013140.32%
2019/11/013477.003475.00475.0003080.00%
2019/10/3115.1478.377476.50476.508.13022.68%
2019/10/304464.637466.86468.00-3287-1.04%
2019/10/2900.001449.50448.00-1276-0.36%
2019/10/281442.5000.00442.5012720.37%
2019/10/2500.001444.50445.50-1271-0.37%
2019/10/233439.173437.67438.0002690.00%
2019/10/221440.0000.00439.0012700.37%
2019/10/212450.002445.00441.0002680.00%
2019/10/171440.5000.00440.0012620.38%
2019/10/1400.001443.50442.00-1252-0.40%
2019/10/091440.0000.00439.0012520.40%
2019/10/042458.502446.00446.0002480.00%
2019/10/031461.501455.00455.0002430.00%
2019/10/025451.605453.00453.0002380.00%
2019/10/0100.001434.00434.00-1235-0.42%
2019/09/245465.202455.00455.0032251.33%
2019/09/233470.674465.13463.50-1214-0.47%
2019/09/2000.005452.00453.00-5192-2.60%
2019/09/194432.754437.75437.0001800.00%
2019/09/1810437.005434.00434.0051712.92%
2019/08/301455.0000.00455.0011320.76%
2019/08/081506.0000.00509.0011040.96%
2019/06/1400.001548.00548.00-1142-0.70%
2019/06/032541.5000.00538.0021531.31%
2019/05/2100.001521.00528.00-1161-0.62%
2019/03/2600.001579.00594.00-1149-0.67%
2019/03/251574.0000.00572.0011470.68%
2019/01/1400.002563.50562.00-2189-1.05%
2018/12/142572.5000.00560.0022610.77%
2018/11/0500.001558.00557.00-1269-0.37%
2018/11/0200.001557.00554.00-1271-0.37%
2018/10/091585.0000.00548.0012980.34%
2018/10/022612.5000.00610.0023080.65%
2018/10/011650.0000.00649.0013040.33%
2018/09/2800.001665.00671.00-1308-0.32%
2018/09/2100.002656.50655.00-2312-0.64%
2018/09/111613.0000.00611.0013180.31%
2018/09/102630.0000.00627.0023240.62%
2018/09/061661.0000.00663.0013370.30%
2018/08/302660.0000.00666.0023710.54%
2018/08/292655.0000.00658.0023710.54%
2018/08/271632.0000.00660.0013740.27%
2018/08/242645.0000.00640.0023720.54%
2018/08/235659.4000.00655.0053751.33%
2018/08/222660.0000.00663.0023770.53%
2018/08/201655.0000.00660.0013680.27%
2018/08/161671.002668.50671.00-1362-0.28%
2018/08/151699.0000.00686.0013570.28%
2018/07/170.1614.0000.00603.000.13270.03%
2018/07/1200.001600.00595.00-1318-0.31%
2018/07/091608.0000.00600.0013030.33%
2018/06/271701.0000.00699.0013050.33%
2018/06/2500.001700.00700.00-1307-0.32%
2018/06/221685.0000.00675.0013060.33%
2018/06/141720.0000.00700.0013060.33%
2018/06/111747.0000.00746.0012970.34%
2018/06/081809.0000.00790.0012870.35%
2018/06/0700.001843.00835.00-1280-0.36%
2018/05/2200.002775.00782.00-2281-0.71%
2018/05/160819.0000.00817.0003060.00%
2018/05/042755.0000.00765.0023080.65%
2018/05/030.1780.0000.00772.000.13100.03%
2018/04/301786.001802.00800.0003160.00%
2018/04/230.1815.0000.00801.000.13270.03%
2018/04/171868.0000.00866.0013470.29%
2018/04/1600.003.1859.06856.00-3.1347-0.89%
2018/04/130.1836.0000.00841.000.13480.03%
2018/04/111802.0000.00813.0013590.28%
2018/04/101789.002793.00792.00-1359-0.28%
2018/04/093784.3300.00778.0033590.83%
2018/04/0200.001835.00830.00-1355-0.28%
2018/03/290.1857.0000.00855.000.13760.03%
2018/03/261871.0000.00866.0014040.25%
2018/03/200.1910.0000.00915.000.14190.02%
2018/03/061868.001859.00862.0004780.00%
2018/02/091823.001840.00880.0005110.00%
2018/02/081908.001870.00854.0005070.00%
2018/02/071890.001906.00918.0004980.00%
2018/02/061859.001880.00856.0004910.00%
2018/02/0200.001943.00935.00-1497-0.20%
2018/02/011942.0000.00942.0015160.19%
2018/01/301951.001937.00937.0005260.00%
2018/01/2900.002963.00946.00-2527-0.38%
2018/01/261963.001951.00960.0005320.00%
2018/01/241959.0000.00960.0015340.19%
2018/01/231986.0000.00978.0015370.19%
2018/01/221966.001975.00972.0005390.00%
2018/01/1800.002975.50966.00-2538-0.37%
2018/01/151976.001966.00961.0005410.00%
2018/01/122955.003952.67966.00-1548-0.18%
2018/01/112927.001938.00922.0015440.18%
2018/01/081968.0000.00966.0015400.19%
2018/01/051974.0000.00979.0015350.19%
精華 相關文章
精華 相關影音