倉佑 (1568)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.10
漲跌
▼0.05
漲幅
-0.18%
成交量
267張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	31.50	31.50	-2	767	-0.26%
2024/05/17	1	31.20	0	0.00	31.45	1	773	0.13%
2024/05/15	1	31.50	0	0.00	31.50	1	813	0.12%
2024/05/14	2	30.88	0	0.00	30.85	2	822	0.24%
2024/05/09	15	31.10	0	0.00	30.50	15	803	1.87%
2024/05/08	1	31.05	5	31.10	30.95	-4	792	-0.51%
2024/04/18	0	29.20	0	0.00	28.80	0	796	0.00%
2024/04/08	0	30.70	1	30.75	30.80	-1	826	-0.12%
2024/04/03	1	30.45	0	0.00	30.40	1	834	0.12%
2024/04/01	0	31.20	0	0.00	30.90	0	843	0.00%
2024/03/18	0	0.00	5	31.30	31.35	-5	999	-0.50%
2024/03/12	1	31.05	1	30.95	31.65	0	1,542	0.00%
2024/03/11	0	0.00	1	30.00	29.95	-1	1,582	-0.06%
2024/03/08	5	30.30	1	31.30	30.50	4	1,597	0.25%
2024/03/07	5	33.60	1	33.15	33.10	4	1,649	0.24%
2024/03/06	3	34.13	2	33.85	33.90	1	1,797	0.06%
2024/03/05	1	34.40	1	34.00	33.90	0	1,794	0.00%
2024/03/04	1	34.45	1	34.55	34.55	0	1,788	0.00%
2024/03/01	2	34.25	2	34.40	34.25	0	1,792	0.00%
2024/02/27	4	34.63	3	34.05	34.30	1	1,793	0.06%
2024/02/23	0	0.00	5	32.70	32.65	-5	1,740	-0.29%
2024/02/20	0	0.00	1	32.05	32.10	-1	1,846	-0.05%
2024/02/16	0	0.00	2	31.05	31.65	-2	1,998	-0.10%
2024/02/15	4	30.01	0	0.00	30.65	4	2,109	0.19%
2024/01/22	3	28.75	0	0.00	28.85	3	2,752	0.11%
2024/01/08	10	31.45	0	0.00	31.35	10	4,235	0.24%
2024/01/05	10	31.70	0	0.00	31.45	10	4,344	0.23%
2024/01/04	5	32.05	0	0.00	32.00	5	4,377	0.11%
2023/12/14	13	35.72	15	35.27	35.00	-2	4,510	-0.04%
2023/12/13	0	0.00	10	35.00	35.35	-10	4,507	-0.22%
2023/12/11	0	0.00	2	35.53	35.40	-2	4,884	-0.04%
2023/12/08	6	36.68	6	36.43	36.55	0	5,045	0.00%
2023/12/07	11	37.85	17	37.64	36.00	-6	4,954	-0.12%
2023/12/06	2	35.90	0	0.00	35.90	2	4,665	0.04%
2023/12/05	13	34.64	7	34.68	34.95	6	4,632	0.13%
2023/12/04	9	35.59	11	35.98	35.25	-2	4,642	-0.04%
2023/12/01	7	35.55	5	35.56	36.45	2	4,552	0.04%
2023/11/30	3	33.53	0	0.00	33.65	3	4,398	0.07%
2023/11/23	1	33.70	0	0.00	33.45	1	4,394	0.02%
2023/11/21	0	0.00	2	34.10	33.80	-2	4,340	-0.05%
2023/11/20	0	0.00	5	34.55	34.60	-5	4,294	-0.12%
2023/11/17	7	34.59	2	34.60	34.60	5	4,257	0.12%
2023/11/16	4	34.31	2	34.35	34.15	2	4,195	0.05%
2023/11/15	10	34.45	4	34.16	34.45	6	4,139	0.14%
2023/11/14	5	33.55	2	33.23	33.75	3	4,018	0.07%
2023/11/13	1	31.65	1	31.85	31.90	0	3,876	0.00%
2023/11/10	2	30.00	1	30.10	30.10	1	3,794	0.03%
2023/11/08	7	33.00	7	31.82	30.55	0	3,729	0.00%
2023/11/03	2	32.30	4	31.95	32.10	-2	3,517	-0.06%
2023/11/02	2	32.25	0	0.00	32.30	2	3,483	0.06%
2023/10/31	1	34.20	6	32.73	32.00	-5	3,421	-0.15%
2023/10/30	1	33.65	0	0.00	33.00	1	3,333	0.03%
2023/10/27	0	0.00	1	33.75	33.60	-1	3,276	-0.03%
2023/10/26	3	34.23	2	34.25	34.00	1	3,230	0.03%
2023/10/25	2	36.30	2	36.25	35.30	0	3,145	0.00%
2023/10/24	16	38.35	11	36.75	36.90	5	3,011	0.17%
2023/10/23	3	36.90	2	37.03	36.90	1	2,697	0.04%
2023/10/20	2	38.40	13	38.13	38.75	-11	2,492	-0.44%
2023/10/19	1	33.40	5	34.76	35.45	-4	2,059	-0.19%
2023/10/18	1	32.90	0	0.00	32.25	1	1,905	0.05%
2023/10/17	1	32.50	2	32.28	32.45	-1	1,850	-0.05%
2023/10/13	4	31.78	6	31.70	31.95	-2	1,734	-0.12%
2023/10/12	1	30.10	1	30.20	30.35	0	1,620	0.00%
2023/10/11	1	30.00	3	29.65	29.50	-2	1,580	-0.13%
2023/10/06	2	29.13	0	0.00	29.70	2	1,555	0.13%
2023/10/05	1	29.25	0	0.00	28.85	1	1,542	0.07%
2023/10/02	0	0.00	2	29.10	28.95	-2	1,519	-0.13%
2023/09/28	0	0.00	30	29.00	28.75	-30	1,499	-2.00%
2023/09/27	0	0.00	1	29.20	29.35	-1	1,494	-0.07%
2023/09/26	1	29.85	1	29.45	29.35	0	1,498	0.00%
2023/09/25	4	29.34	0	0.00	29.35	4	1,453	0.28%
2023/09/22	0	0.00	2	28.63	29.20	-2	1,427	-0.14%
2023/09/21	1	28.50	2	28.65	28.60	-1	1,411	-0.07%
2023/09/20	2	29.25	8	28.79	28.50	-6	1,397	-0.43%
2023/09/19	2	28.65	4	28.80	28.85	-2	1,370	-0.15%
2023/09/18	1	29.00	4	28.95	28.90	-3	1,339	-0.22%
2023/09/15	2	28.30	1	28.45	29.20	1	1,315	0.08%
2023/09/14	39	30.04	19	29.65	29.80	20	1,230	1.63%
2023/09/13	17	27.89	6	28.08	28.80	11	892	1.23%
2023/09/12	3	27.33	5	27.18	27.00	-2	664	-0.30%
2023/09/11	2	26.15	0	0.00	26.15	2	614	0.33%
2023/09/08	0	0.00	3	26.85	26.45	-3	631	-0.48%
2023/09/07	2	26.40	2	26.53	27.10	0	650	0.00%
2023/09/06	5	25.94	1	25.70	25.60	4	722	0.55%
2023/09/05	2	26.28	0	0.00	26.20	2	743	0.27%
2023/09/04	5	26.35	0	0.00	26.10	5	769	0.65%
2023/08/31	1	26.15	13	25.85	25.85	-12	767	-1.56%
2023/08/30	18	25.75	4	25.70	26.05	14	799	1.75%
2023/08/22	2	24.15	2	24.20	24.10	0	846	0.00%
2023/08/18	0	0.00	1	25.00	24.60	-1	853	-0.12%
2023/08/17	1	25.05	0	0.00	24.45	1	851	0.12%
2023/08/15	0	0.00	1	24.80	24.40	-1	867	-0.12%
2023/08/14	1	23.70	1	24.75	24.40	0	877	0.00%
2023/08/11	1	24.00	2	24.25	23.90	-1	873	-0.11%
2023/08/10	0	0.00	2.1	24.28	23.70	-2.1	879	-0.24%
2023/08/09	2	26.30	1	26.80	26.00	1	859	0.12%
2023/08/08	0	0.00	1	26.05	25.70	-1	829	-0.12%
2023/08/04	1	25.65	0	0.00	25.40	1	823	0.12%
2023/08/02	0	0.00	0.1	24.60	24.50	-0.1	816	-0.01%
2023/07/20	0	0.00	0.1	23.95	24.00	-0.1	791	-0.01%
2023/07/12	2	25.10	2	24.85	24.55	0	790	0.00%
2023/07/10	0	0.00	2	25.70	25.30	-2	782	-0.26%
2023/07/07	0	0.00	1	25.80	25.65	-1	781	-0.13%
2023/07/05	2	26.00	2	26.60	25.90	0	772	0.00%
2023/07/04	2	26.00	11	26.50	26.35	-9	766	-1.17%
2023/06/27	1	25.50	2	25.35	25.15	-1	742	-0.13%
2023/06/21	0	0.00	2	26.25	26.50	-2	735	-0.27%
2023/06/20	2	26.10	2	26.05	26.30	0	738	0.00%
2023/06/19	2	25.90	0	0.00	25.85	2	748	0.27%
2023/06/16	0	0.00	3	26.52	25.95	-3	753	-0.40%
2023/06/15	0	0.00	1	26.65	26.55	-1	739	-0.14%
2023/06/14	1	27.60	0	0.00	26.90	1	729	0.14%
2023/06/13	3	26.77	2	27.70	27.25	1	701	0.14%
2023/06/12	3	27.40	5	27.32	26.85	-2	656	-0.31%
2023/06/09	2	25.75	19	26.18	26.10	-17	544	-3.12%
2023/06/08	0	0.00	2	26.50	25.80	-2	519	-0.38%
2023/06/07	2	25.40	0	0.00	25.40	2	486	0.41%
2023/06/06	5	26.05	3	26.13	25.85	2	482	0.41%
2023/06/02	13	26.53	2	26.50	26.65	11	428	2.57%
2023/06/01	5	25.23	0	0.00	24.90	5	387	1.29%
2023/05/30	1	24.50	0.1	24.50	24.55	0.9	374	0.24%
2023/05/29	0	0.00	2	25.50	25.60	-2	364	-0.55%
2023/05/26	0	0.00	0.1	25.10	24.90	-0.1	344	-0.03%
2023/05/23	2	25.15	0	0.00	25.00	2	343	0.58%
2023/05/04	0	0.00	0.1	23.30	23.35	-0.1	305	-0.03%
2023/05/02	0	0.00	0.1	23.65	23.55	-0.1	337	-0.03%
2023/04/13	0	0.00	0.1	24.35	24.15	-0.1	307	-0.03%
2023/04/11	0	0.00	6	24.42	24.45	-6	310	-1.93%
2023/03/31	0	0.00	2	24.55	24.50	-2	319	-0.63%
2023/03/22	5	24.68	2	25.10	24.80	3	320	0.94%
2023/03/21	1	24.30	1	23.70	24.30	0	301	0.00%
2023/03/17	1	23.25	5	23.50	23.25	-4	301	-1.33%
2023/03/15	0	0.00	21	23.28	23.20	-21	306	-6.86%
2023/03/09	0	0.00	1	24.90	24.35	-1	348	-0.29%
2023/02/21	1.1	24.74	0	0.00	24.80	1.1	549	0.20%
2023/02/20	0	0.00	2	24.35	24.45	-2	549	-0.36%
2023/02/17	0	0.00	3	24.05	24.05	-3	549	-0.55%
2023/02/16	2	24.20	0	0.00	24.20	2	559	0.36%
2023/02/09	0	0.00	1	24.65	24.35	-1	574	-0.17%
2023/02/01	0	0.00	19	24.48	24.55	-19	575	-3.30%
2023/01/31	0	0.00	0.1	23.15	23.35	-0.1	547	-0.02%
2023/01/10	0	0.00	1	22.90	22.85	-1	583	-0.17%
2022/12/28	1	23.40	0	0.00	22.80	1	651	0.15%
2022/12/27	5	23.35	0	0.00	23.10	5	645	0.77%
2022/12/22	0	0.00	1	23.00	23.00	-1	673	-0.15%
2022/12/21	3	23.00	0	0.00	22.85	3	687	0.44%
2022/12/20	1	23.50	0	0.00	22.75	1	696	0.14%
2022/12/14	1	24.55	16	24.63	24.60	-15	729	-2.06%
2022/12/13	15	24.92	0	0.00	24.35	15	737	2.03%
2022/12/08	5	25.03	0	0.00	25.25	5	792	0.63%
2022/12/07	0.1	24.95	0	0.00	25.05	0.1	803	0.01%
2022/12/06	0	0.00	5	24.90	24.85	-5	843	-0.59%
2022/12/02	5	25.55	0	0.00	25.60	5	874	0.57%
2022/12/01	39	25.42	142	25.25	25.25	-103	876	-11.75%	大賣/鉅額交易
2022/11/30	169	25.71	53	25.45	25.45	116	886	13.09%	大買/鉅額交易
2022/11/29	27	25.61	4	26.04	26.25	23	853	2.69%
2022/11/28	5	23.70	0	0.00	23.90	5	876	0.57%
2022/11/17	0	0.00	1	23.70	23.75	-1	1,526	-0.07%
2022/11/16	1	23.25	1	23.95	23.20	0	1,561	0.00%
2022/11/14	1	23.45	0	0.00	23.60	1	1,615	0.06%
2022/11/07	1	23.80	0	0.00	23.65	1	1,967	0.05%
2022/11/04	1	23.30	2	23.50	23.65	-1	2,016	-0.05%
2022/09/22	0	26.60	0	0.00	26.50	0	5,718	0.00%
2022/09/13	0	0.00	1	29.30	28.90	-1	6,003	-0.02%
2022/09/07	16.3	28.30	0	0.00	28.30	16.3	6,335	0.26%
2022/09/06	0.2	28.30	4	28.15	28.40	-3.8	6,555	-0.06%
2022/09/02	10	30.90	13	30.67	30.30	-3	7,531	-0.04%
2022/09/01	1	30.45	3	30.10	30.25	-2	7,468	-0.03%
2022/08/26	5	30.95	5	30.67	30.20	0	7,292	0.00%
2022/08/25	10	30.15	5	30.05	29.50	5	7,016	0.07%
2022/08/24	6	29.60	0	0.00	29.80	6	6,923	0.09%
2022/08/18	0	0.00	1	29.60	29.60	-1	7,147	-0.01%
2022/08/16	6	29.50	21	29.22	29.45	-15	7,487	-0.20%
2022/08/15	0	0.00	7	28.42	28.80	-7	7,337	-0.10%
2022/08/12	2	28.30	2	28.15	28.30	0	7,311	0.00%
2022/08/11	6	28.60	1	27.85	28.05	5	7,268	0.07%
2022/08/10	1	28.50	5	28.45	28.55	-4	7,211	-0.06%
2022/08/09	5	28.65	0	0.00	28.75	5	7,108	0.07%
2022/08/08	2	26.75	3	27.50	27.85	-1	6,988	-0.01%
2022/08/05	0	0.00	2	27.50	27.95	-2	6,940	-0.03%
2022/08/04	7.1	26.66	0	0.00	26.95	7.1	6,871	0.10%
2022/08/03	8	28.55	1	28.20	28.05	7	6,762	0.10%
2022/08/02	13.1	30.42	7.1	30.23	29.80	6	6,580	0.09%
2022/08/01	25	30.28	21	31.24	31.05	4	6,081	0.07%
2022/07/29	5	28.54	5	29.29	29.45	0	5,151	0.00%
2022/07/26	0	0.00	2	26.00	26.20	-2	4,826	-0.04%
2022/07/25	0	0.00	1	26.40	26.30	-1	4,807	-0.02%
2022/07/22	3	28.30	2	28.75	27.25	1	4,776	0.02%
2022/07/21	1	27.25	18	27.30	27.40	-17	4,593	-0.37%
2022/07/20	1	27.65	0	0.00	27.65	1	4,547	0.02%
2022/07/19	0.1	27.65	4	27.35	27.65	-3.9	4,471	-0.09%
2022/07/18	0	0.00	5	27.30	27.30	-5	4,400	-0.11%
2022/07/15	6	27.09	2	26.70	27.30	4	4,324	0.09%
2022/07/14	10	27.38	6	27.37	27.30	4	4,250	0.09%
2022/07/13	1	27.70	28	27.28	26.90	-27	4,150	-0.65%
2022/07/12	6	26.55	6	27.14	26.35	0	4,007	0.00%
2022/07/11	30	26.72	3	27.38	28.30	27	3,864	0.70%
2022/07/08	0	0.00	9	26.25	26.25	-9	3,554	-0.25%
2022/06/30	0	0.00	4	23.53	23.05	-4	3,286	-0.12%
2022/06/24	3	24.42	3	24.15	24.25	0	3,158	0.00%
2022/06/23	20	24.40	30	24.17	24.50	-10	3,097	-0.32%
2022/06/20	0	0.00	6	25.54	23.65	-6	2,849	-0.21%
2022/06/17	8	26.24	0	0.00	26.25	8	2,755	0.29%
2022/06/16	8	27.45	4	27.50	27.05	4	2,669	0.15%
2022/06/15	11	27.53	2	28.10	27.25	9	2,413	0.37%
2022/06/14	7	30.51	15	31.19	28.10	-8	2,178	-0.37%
2022/06/13	3	28.67	3	29.58	30.45	0	1,412	0.00%
2022/06/10	4	26.00	0	0.00	27.70	4	1,113	0.36%
2022/06/08	9	25.80	0	0.00	25.95	9	1,039	0.87%
2022/06/02	9	25.70	0	0.00	25.45	9	998	0.90%
2022/05/26	17	26.96	10	26.95	26.65	7	885	0.79%
2022/05/25	3	25.77	18	26.29	26.30	-15	576	-2.60%
2022/05/24	21	25.86	14	25.80	25.90	7	315	2.22%
2022/05/16	0	0.00	2	19.05	19.05	-2	74	-2.68%
2022/05/04	0	0.00	3	19.75	19.50	-3	76	-3.92%
2021/12/27	0	0.00	2	24.43	23.95	-2	221	-0.90%
2021/12/17	0	0.00	2	20.78	21.10	-2	156	-1.28%
2021/12/02	1	20.90	0	0.00	20.85	1	161	0.62%
2021/11/22	0	0.00	2	22.00	22.15	-2	167	-1.19%
2021/10/01	2	20.80	0	0.00	20.30	2	325	0.62%
2021/09/03	4	22.70	0	0.00	22.65	4	698	0.57%
2021/08/24	0	0.00	2	23.00	22.90	-2	729	-0.27%
2021/08/17	0	0.00	1	23.35	23.20	-1	745	-0.13%
2021/07/29	0	0.00	5	27.05	27.75	-5	876	-0.57%
2021/07/28	1	27.15	5	26.75	27.30	-4	885	-0.45%
2021/07/27	5	28.05	0	0.00	27.90	5	900	0.56%
2021/07/23	5	27.95	0	0.00	27.70	5	895	0.56%
2021/07/21	1	26.65	0	0.00	26.00	1	902	0.11%
2021/07/14	1	27.20	0	0.00	27.20	1	988	0.10%
2021/07/05	10	28.90	0	0.00	28.90	10	1,103	0.91%
2021/06/25	0	0.00	5	28.75	29.00	-5	1,771	-0.28%
2021/06/24	0	0.00	2	29.40	29.40	-2	1,712	-0.12%
2021/06/18	5	25.20	0	0.00	25.70	5	1,767	0.28%
2021/06/04	1	25.50	0	0.00	25.35	1	2,719	0.04%
2021/05/25	1	25.65	0	0.00	25.70	1	3,206	0.03%
2021/05/18	0	0.00	1	22.80	23.80	-1	3,277	-0.03%
2021/05/14	1	25.45	0	0.00	24.50	1	3,280	0.03%
2021/05/13	0	0.00	5	24.34	24.80	-5	3,297	-0.15%
2021/05/12	0	0.00	2	23.85	24.00	-2	3,346	-0.06%
2021/05/11	2	27.00	0	0.00	26.40	2	3,339	0.06%
2021/05/10	2	28.00	0	0.00	28.15	2	3,359	0.06%
2021/05/04	0	0.00	11	26.20	27.00	-11	3,530	-0.31%
2021/05/03	0	0.00	1	28.60	28.55	-1	3,552	-0.03%
2021/04/28	0	0.00	1	30.90	30.90	-1	3,670	-0.03%
2021/04/27	3	30.90	0	0.00	30.50	3	3,748	0.08%
2021/04/22	2	30.30	5	30.82	30.00	-3	4,373	-0.07%
2021/04/19	6	32.68	0	0.00	32.45	6	5,196	0.12%
2021/04/14	1	30.50	5	31.10	31.85	-4	5,548	-0.07%
2021/04/13	10	33.35	0	0.00	32.80	10	5,531	0.18%
2021/04/12	1	34.80	1	34.75	34.30	0	5,560	0.00%
2021/04/09	3	35.23	0	0.00	35.00	3	5,569	0.05%
2021/04/08	8	36.38	7	37.15	36.00	1	5,533	0.02%
2021/04/07	0	0.00	8	35.24	35.25	-8	5,438	-0.15%
2021/04/06	12	36.77	4	36.84	35.80	8	5,369	0.15%
2021/04/01	16	34.17	46	35.44	35.75	-30	5,092	-0.59%
2021/03/31	10	32.45	36	32.31	32.50	-26	4,860	-0.53%
2021/03/30	2	30.88	4	31.34	30.95	-2	4,779	-0.04%
2021/03/29	10	31.33	7	31.25	31.15	3	4,762	0.06%
2021/03/25	23	31.10	5	30.70	30.85	18	4,741	0.38%
2021/03/24	5	31.00	0	0.00	31.10	5	4,720	0.11%
2021/03/23	20	31.25	15	31.13	30.60	5	4,699	0.11%
2021/03/22	43	32.64	49	31.96	31.20	-6	4,654	-0.13%
2021/03/19	99	33.19	82	33.48	33.00	17	4,561	0.37%
2021/03/18	4	30.78	6	31.63	32.45	-2	4,075	-0.05%
2021/03/17	20	29.86	0	0.00	29.50	20	3,906	0.51%
2021/03/16	5	28.54	9	29.10	28.60	-4	3,841	-0.10%
2021/03/15	2	27.85	5	27.50	27.80	-3	3,792	-0.08%
2021/03/11	4	27.79	0	0.00	27.65	4	3,832	0.10%
2021/03/05	5	29.31	1	29.50	29.55	4	3,884	0.10%
2021/03/04	11	28.95	6	29.54	29.80	5	3,773	0.13%
2021/03/03	2	26.90	0	0.00	27.10	2	3,734	0.05%
2021/02/26	2	27.25	2	27.20	27.20	0	3,798	0.00%
2021/02/25	0	0.00	2	27.80	28.00	-2	3,791	-0.05%
2021/02/24	2	27.20	0	0.00	27.40	2	3,783	0.05%
2021/02/19	1	27.60	1	27.65	27.90	0	3,730	0.00%
2021/02/18	0	0.00	2	27.90	27.90	-2	3,712	-0.05%
2021/02/17	0	0.00	1	27.10	27.00	-1	3,695	-0.03%
2021/02/03	2	27.20	0	0.00	27.05	2	3,641	0.05%
2021/02/02	0	0.00	2	26.10	26.45	-2	3,579	-0.06%
2021/02/01	2	26.03	0	0.00	25.75	2	3,555	0.06%
2021/01/28	1	28.80	1	29.50	28.40	0	3,495	0.00%
2021/01/27	0	0.00	2	29.80	30.10	-2	3,443	-0.06%
2021/01/26	2	28.20	0	0.00	27.80	2	3,357	0.06%
2021/01/21	1	29.35	1	29.30	29.30	0	3,218	0.00%
2021/01/20	3	30.10	0	0.00	30.85	3	3,149	0.10%
2021/01/19	2	32.90	2	32.50	31.60	0	3,071	0.00%
2021/01/15	6	32.70	10	32.45	32.30	-4	2,896	-0.14%
2021/01/14	2	30.70	22	31.43	31.60	-20	2,551	-0.78%
2021/01/13	24	29.79	4	30.18	28.75	20	2,318	0.86%
2021/01/12	18	30.22	24	30.41	29.50	-6	2,144	-0.28%
2021/01/11	12	28.33	40	27.79	28.65	-28	1,657	-1.69%
2021/01/08	4	26.05	1	26.05	26.05	3	1,442	0.21%
2021/01/06	1	22.25	0	0.00	21.55	1	1,240	0.08%
2021/01/04	0	0.00	1	23.35	23.55	-1	1,139	-0.09%
2020/12/21	0	0.00	2	21.00	20.85	-2	1,045	-0.19%
2020/12/16	1	22.90	1	23.40	23.20	0	994	0.00%
2020/12/15	1	22.75	0	0.00	22.30	1	971	0.10%
2020/12/11	20	22.50	0	0.00	21.75	20	931	2.15%
2020/12/10	19	22.56	0	0.00	22.35	19	922	2.06%
2020/12/08	0	0.00	2	23.15	23.40	-2	894	-0.22%
2020/12/07	2	22.00	0	0.00	22.00	2	851	0.23%
2020/12/03	0	0.00	2	24.45	22.90	-2	796	-0.25%
2020/12/01	5	24.75	1	24.40	24.85	4	710	0.56%
2020/11/30	4	25.68	3	24.95	25.45	1	664	0.15%
2020/11/27	4	23.83	5	23.45	23.90	-1	517	-0.19%
2020/11/11	0	0.00	10	18.25	18.30	-10	347	-2.88%
2020/10/27	1	18.20	1	18.40	18.25	0	299	0.00%
2020/10/26	10	18.00	0	0.00	17.75	10	285	3.50%
2020/05/27	0	0.00	1	15.85	16.10	-1	241	-0.41%
2020/05/26	0	0.00	2	15.58	16.10	-2	240	-0.83%
2020/05/14	2	15.38	0	0.00	14.20	2	215	0.93%
2020/05/13	1	15.45	0	0.00	15.30	1	208	0.48%
2020/04/29	0	0.00	1	15.20	14.95	-1	163	-0.61%
2020/04/21	0	0.00	10	13.73	13.65	-10	164	-6.10%
2020/03/17	0	0.00	10	13.25	12.95	-10	145	-6.88%
2020/03/10	0	0.00	2	16.70	16.60	-2	114	-1.74%
2020/02/26	0	0.00	1	17.40	17.40	-1	105	-0.95%
2020/01/31	0	0.00	1	18.10	18.15	-1	107	-0.93%
2019/12/19	13	20.73	1	21.65	20.50	12	111	10.75%
2019/10/30	1	20.15	0	0.00	20.10	1	518	0.19%
2019/10/24	0	0.00	1	20.30	20.05	-1	609	-0.16%
2019/10/15	2	20.10	1	19.75	21.00	1	614	0.16%
2019/09/23	1	21.00	1	21.15	21.25	0	601	0.00%
2019/09/19	0	0.00	1	20.95	20.90	-1	597	-0.17%
2019/09/04	0	0.00	1	22.50	22.45	-1	566	-0.18%
2019/09/03	2	22.23	1	22.30	22.15	1	563	0.18%
2019/08/28	0	0.00	1	22.20	22.05	-1	551	-0.18%
2019/08/27	3	23.50	1	23.25	22.25	2	544	0.37%
2019/08/23	1	24.45	3	24.37	23.85	-2	480	-0.42%
2019/08/22	3	23.48	2	23.75	23.20	1	454	0.22%
2019/08/21	1	24.20	1	24.15	23.55	0	445	0.00%
2019/08/20	0	0.00	1	23.70	24.00	-1	422	-0.24%
2019/08/16	1	22.20	2	22.30	22.10	-1	390	-0.26%
2019/08/15	1	21.15	1	21.45	22.10	0	385	0.00%
2019/08/12	0	0.00	1	23.70	23.80	-1	353	-0.28%
2019/08/07	1	24.60	1	25.05	23.80	0	321	0.00%
2019/08/06	2	23.18	3	24.57	24.85	-1	289	-0.35%
2019/08/05	2	23.28	3	23.67	23.80	-1	229	-0.44%
2019/08/01	0	0.00	1	23.20	22.65	-1	186	-0.54%
2019/07/31	8	22.31	6	23.02	23.00	2	168	1.18%
2019/07/30	1	21.00	1	21.40	21.70	0	102	0.00%
2019/03/07	0	0.00	2	19.85	20.00	-2	308	-0.65%
2019/03/06	0	0.00	1	19.80	19.75	-1	302	-0.33%
2019/03/05	3	19.95	0	0.00	20.15	3	297	1.01%
2018/12/27	0	0.00	15	20.92	20.85	-15	311	-4.81%
2018/12/25	0	0.00	1	21.10	21.10	-1	311	-0.32%
2018/12/24	16	21.62	0	0.00	21.60	16	310	5.15%
2018/12/22	10	21.35	18	21.08	20.90	-8	291	-2.74%
2018/12/21	8	21.11	0	0.00	21.40	8	289	2.77%
2018/12/14	0	0.00	2	20.10	19.45	-2	258	-0.77%
2018/12/13	2	19.85	0	0.00	20.25	2	235	0.85%
2018/12/12	4	18.63	0	0.00	18.45	4	218	1.83%
2018/11/16	0	0.00	5	18.10	18.20	-5	315	-1.58%
2018/10/12	5	17.90	0	0.00	18.30	5	334	1.49%
2018/09/07	4	20.70	0	0.00	20.15	4	297	1.35%
2018/08/14	1	24.90	0	0.00	24.50	1	285	0.35%
2018/08/10	0	0.00	1	25.65	25.55	-1	282	-0.35%
2018/07/25	0	0.00	1	25.20	25.45	-1	299	-0.33%
2018/04/20	1	29.00	0	0.00	29.00	1	324	0.31%
2018/04/19	1	29.40	0	0.00	29.25	1	322	0.31%
2018/03/23	2	31.50	0	0.00	31.35	2	391	0.51%
2018/03/16	1	32.95	0	0.00	33.10	1	397	0.25%
2018/03/12	1	32.00	0	0.00	31.35	1	431	0.23%
2018/03/07	0	0.00	1	32.80	32.70	-1	449	-0.22%
2018/02/26	0	0.00	1	32.90	32.40	-1	554	-0.18%
2018/02/05	1	33.20	1	33.10	33.25	0	699	0.00%
2018/02/02	2	34.15	1	34.10	33.90	1	724	0.14%
2018/01/26	1	34.45	0	0.00	34.60	1	858	0.12%
2018/01/10	0	0.00	2	35.00	34.85	-2	1,008	-0.20%
2018/01/03	2	36.80	0	0.00	36.70	2	1,085	0.18%