力肯 (1570)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.70
漲跌
▲0.25
漲幅
+0.91%
成交量
70張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	27.50	27.70	-1	801	-0.12%
2024/11/19	1	27.90	0	0.00	27.70	1	860	0.12%
2024/09/12	1	29.50	0	0.00	29.35	1	1,677	0.06%
2024/08/28	0	0.00	1	35.70	34.05	-1	2,110	-0.05%
2024/08/26	3	34.12	0	0.00	33.55	3	2,107	0.14%
2024/08/23	6	34.90	6.2	35.71	35.25	-0.2	2,073	-0.01%
2024/08/22	0.1	33.80	0	0.00	34.50	0.1	1,995	0.01%
2024/08/20	0	0.00	2	33.18	32.40	-2	2,009	-0.10%
2024/08/19	0	0.00	4	33.48	33.15	-4	1,993	-0.20%
2024/08/16	6	33.93	0	0.00	33.80	6	1,958	0.31%
2024/08/14	0	0.00	1	31.70	31.80	-1	1,835	-0.05%
2024/08/13	2	29.38	2	29.75	29.60	0	1,757	0.00%
2024/08/07	1	27.80	0	0.00	27.80	1	1,718	0.06%
2024/07/30	0	0.00	6	28.48	29.70	-6	1,808	-0.33%
2024/07/22	0	0.00	1	28.70	28.70	-1	1,814	-0.06%
2024/07/18	0	0.00	3	30.08	30.40	-3	1,812	-0.17%
2024/07/08	3	31.35	0	0.00	31.40	3	2,003	0.15%
2024/07/04	4	30.39	3	30.00	30.00	1	2,016	0.05%
2024/07/02	6	30.50	0	0.00	30.55	6	2,070	0.29%
2024/07/01	0	0.00	2	30.45	30.30	-2	2,066	-0.10%
2024/06/28	10	32.20	0	0.00	32.20	10	2,038	0.49%
2024/06/21	2.1	36.95	1	35.60	37.25	1.1	1,958	0.06%
2024/06/19	5	37.33	0.1	37.90	37.50	4.9	1,951	0.25%
2024/06/17	0	0.00	1	35.35	33.65	-1	1,823	-0.05%
2024/06/14	1	37.60	11	38.18	36.05	-10	1,781	-0.56%
2024/06/13	0.1	34.25	8	33.79	36.60	-7.9	1,615	-0.49%
2024/06/12	4	35.50	2	34.65	33.30	2	1,523	0.13%
2024/06/05	10	31.10	0	0.00	31.25	10	1,265	0.79%
2024/06/04	6	31.50	0	0.00	31.40	6	1,324	0.45%
2024/05/30	1	32.30	2	31.50	32.50	-1	1,317	-0.08%
2024/05/23	0	0.00	1	28.05	28.00	-1	1,144	-0.09%
2024/05/16	0	28.85	0	0.00	28.65	0	1,159	0.00%
2024/05/10	0	0.00	1	26.35	26.85	-1	1,121	-0.09%
2024/05/09	1	25.80	0	0.00	26.05	1	1,119	0.09%
2024/05/07	4	27.91	4	28.04	27.90	0	1,095	0.00%
2024/04/29	1	25.20	0	0.00	25.95	1	977	0.10%
2024/04/26	0	0.00	2	24.90	25.05	-2	965	-0.21%
2024/04/22	0	0.00	2	25.35	24.50	-2	977	-0.20%
2024/04/19	0	0.00	0	27.05	25.25	0	967	0.00%
2024/04/18	5	28.19	3	28.23	28.05	2	945	0.21%
2024/04/17	9	28.36	16	28.06	27.85	-7	922	-0.76%
2024/04/16	2	29.98	2	28.40	28.30	0	893	0.00%
2024/04/15	9	29.79	2	29.75	29.35	7	852	0.82%
2024/04/12	5	33.07	13	32.87	32.60	-8	795	-1.01%
2024/04/11	1	36.20	0	0.00	36.20	1	727	0.14%
2024/04/10	0	0.00	1	40.20	40.20	-1	702	-0.14%
2024/04/09	4	42.01	0	0.00	40.35	4	685	0.58%
2024/04/08	0	44.65	0	0.00	44.65	0	611	0.00%
2024/04/03	0	0.00	8	40.60	40.60	-8	583	-1.37%
2024/04/02	0	0.00	0	36.95	36.95	0	570	0.00%
2024/04/01	0	33.00	0	0.00	33.60	0	550	0.00%
2024/03/29	0	0.00	1	31.70	33.00	-1	549	-0.18%
2024/03/26	0	0.00	6	33.23	30.95	-6	543	-1.10%
2024/03/25	2	33.75	0	0.00	33.85	2	529	0.38%
2024/03/22	5	32.09	0	0.00	32.90	5	517	0.97%
2024/03/19	0	0.00	4	29.33	29.15	-4	431	-0.93%
2024/03/18	2	30.00	0	0.00	29.10	2	424	0.47%
2024/03/07	0	0.00	2	29.25	29.25	-2	305	-0.66%
2024/02/29	5	24.99	0	0.00	25.00	5	223	2.24%
2024/02/27	2	24.85	3	24.93	25.05	-1	222	-0.45%
2024/02/23	1	25.05	1	25.15	25.05	0	217	0.00%
2024/02/22	2	25.25	0	0.00	25.15	2	215	0.93%
2024/02/21	1	25.30	0	0.00	25.30	1	211	0.47%
2024/02/20	1	25.25	1	25.25	25.25	0	209	0.00%
2024/02/16	1	24.50	0	0.00	24.60	1	179	0.56%
2024/02/15	4	24.20	0	0.00	24.45	4	175	2.28%
2024/01/19	0	0.00	1	23.05	22.90	-1	140	-0.71%
2024/01/18	1	23.15	0	0.00	23.15	1	134	0.74%
2024/01/17	0	0.00	1	22.20	23.25	-1	118	-0.85%
2023/11/01	0	0.00	1	20.25	20.00	-1	65	-1.52%
2023/09/15	0	0.00	1	19.80	19.80	-1	207	-0.48%
2023/07/11	0	0.00	3	20.00	19.90	-3	219	-1.37%
2023/07/10	3	21.30	0	0.00	20.60	3	215	1.39%
2023/07/07	0	0.00	1	21.65	21.45	-1	210	-0.47%
2023/07/05	0	0.00	1	21.50	21.35	-1	181	-0.55%
2023/06/21	1	19.00	0	0.00	19.00	1	135	0.74%
2023/05/05	0	0.00	1	18.55	18.55	-1	117	-0.85%
2023/03/23	0	0.00	10	18.00	18.10	-10	101	-9.82%
2023/03/16	5	17.90	0	0.00	17.75	5	95	5.26%
2023/03/15	5	19.60	0	0.00	18.40	5	89	5.58%
2023/02/24	0	18.85	0	0.00	18.45	0	60	0.00%
2022/12/05	0	0.00	1	16.95	16.90	-1	60	-1.65%
2022/08/16	1	17.60	0	0.00	17.55	1	363	0.28%
2022/08/11	1	17.55	0	0.00	17.35	1	362	0.28%
2022/04/27	1	18.00	0	0.00	17.95	1	213	0.47%
2022/04/21	1	20.00	0	0.00	19.95	1	234	0.43%
2022/04/12	1	18.85	0	0.00	18.85	1	277	0.36%
2022/04/07	1	18.65	0	0.00	18.70	1	305	0.33%
2022/03/31	1	18.85	0	0.00	18.70	1	346	0.29%
2022/02/21	0	0.00	1	20.15	20.35	-1	2,293	-0.04%
2022/02/18	2	20.40	0	0.00	20.30	2	2,306	0.09%
2022/02/11	0	0.00	15	20.55	20.55	-15	2,381	-0.63%
2022/02/09	0	0.00	8	21.45	21.55	-8	2,481	-0.32%
2022/01/20	0	0.00	1	21.20	21.40	-1	2,763	-0.04%
2022/01/14	3	21.20	3	20.80	21.05	0	2,886	0.00%
2022/01/13	1	22.25	0	0.00	22.20	1	2,932	0.03%
2022/01/12	15	22.70	0	0.00	22.70	15	2,936	0.51%
2021/12/30	0	0.00	1	23.10	23.25	-1	3,033	-0.03%
2021/12/28	0	0.00	1	23.50	23.45	-1	3,283	-0.03%
2021/12/27	2	22.98	0	0.00	23.05	2	3,297	0.06%
2021/12/24	3	23.25	0	0.00	23.25	3	3,325	0.09%
2021/12/17	2	24.35	0	0.00	23.80	2	3,435	0.06%
2021/12/16	0	0.00	7	25.16	24.35	-7	3,434	-0.20%
2021/12/15	0	0.00	2	24.15	24.90	-2	3,430	-0.06%
2021/12/13	7	24.35	0	0.00	24.15	7	3,541	0.20%
2021/12/10	0	0.00	1	25.10	24.80	-1	3,647	-0.03%
2021/12/09	3	25.80	2	26.25	25.40	1	3,737	0.03%
2021/12/08	2	25.20	4	26.13	26.20	-2	3,695	-0.05%
2021/12/07	9	26.80	2	27.30	25.55	7	3,639	0.19%
2021/12/06	2	25.63	6	25.39	26.00	-4	3,481	-0.11%
2021/12/03	0	0.00	1	24.00	24.15	-1	3,401	-0.03%
2021/12/02	5	24.65	1	24.90	24.15	4	3,363	0.12%
2021/12/01	5	23.72	0	0.00	24.40	5	3,282	0.15%
2021/11/30	1	23.30	0	0.00	23.20	1	3,163	0.03%
2021/11/29	0	0.00	1	23.60	23.55	-1	3,034	-0.03%
2021/11/26	1	24.70	7	25.47	25.95	-6	2,797	-0.21%
2021/11/25	5	23.52	3	23.15	23.60	2	2,526	0.08%
2021/11/24	1	22.35	5	22.90	23.15	-4	2,275	-0.18%
2021/11/23	3	21.38	1	21.70	21.05	2	2,173	0.09%
2021/11/22	2	20.75	2	21.05	21.05	0	2,109	0.00%
2021/11/18	1	20.10	0	0.00	20.10	1	2,077	0.05%
2021/11/12	1	19.60	1	19.75	19.65	0	2,047	0.00%
2021/11/11	1	19.65	0	0.00	19.60	1	2,041	0.05%
2021/11/10	0	0.00	1	20.30	20.20	-1	2,041	-0.05%
2021/11/09	2	20.13	1	20.35	20.05	1	2,048	0.05%
2021/11/08	1	20.65	1	20.20	20.10	0	2,089	0.00%
2021/11/05	2	21.48	4	21.81	21.95	-2	2,068	-0.10%
2021/11/04	0	0.00	1	21.95	21.20	-1	1,997	-0.05%
2021/11/03	0	0.00	9	20.71	20.70	-9	1,896	-0.47%
2021/11/02	0	0.00	2	20.60	20.05	-2	1,905	-0.10%
2021/11/01	10	20.35	0	0.00	20.30	10	2,009	0.50%
2021/10/29	0	0.00	1	20.35	20.45	-1	2,024	-0.05%
2021/10/28	1	20.05	0	0.00	20.10	1	2,003	0.05%
2021/10/27	1	19.75	1	19.70	20.40	0	1,989	0.00%
2021/10/25	1	20.45	0	0.00	20.30	1	1,944	0.05%
2021/10/22	0	0.00	3	20.75	20.85	-3	1,921	-0.16%
2021/10/21	0	0.00	1	20.45	20.30	-1	1,858	-0.05%
2021/10/19	1	19.35	2	19.55	19.45	-1	1,780	-0.06%
2021/10/18	1	19.60	0	0.00	19.50	1	1,774	0.06%
2021/10/15	1	18.85	0	0.00	19.45	1	1,748	0.06%
2021/10/12	3	18.62	1	18.20	18.20	2	1,707	0.12%
2021/10/08	2	19.35	2	19.48	19.20	0	1,668	0.00%
2021/10/07	2	19.40	5	19.66	19.50	-3	1,650	-0.18%
2021/10/06	4	20.29	2	20.78	19.30	2	1,622	0.12%
2021/10/05	0	0.00	3	21.23	21.30	-3	1,493	-0.20%
2021/10/04	0	0.00	1	20.10	19.85	-1	1,360	-0.07%
2021/10/01	3	19.33	6	19.12	18.90	-3	1,321	-0.23%
2021/09/30	0	0.00	3	20.50	19.85	-3	1,287	-0.23%
2021/09/29	3	19.03	0	0.00	19.25	3	1,239	0.24%
2021/09/27	4	19.28	1	19.30	19.55	3	1,227	0.24%
2021/09/24	0	0.00	1	20.20	19.75	-1	1,213	-0.08%
2021/09/23	1	18.80	1	19.05	19.20	0	1,137	0.00%
2021/09/22	3	18.48	2	18.53	18.40	1	1,120	0.09%
2021/09/17	2	18.95	2	19.18	19.00	0	1,112	0.00%
2021/09/16	2	19.65	1	19.95	18.75	1	1,110	0.09%
2021/09/15	41	19.98	36	19.42	19.65	5	995	0.50%
2021/09/14	0	0.00	15	19.12	19.15	-15	849	-1.76%
2021/09/13	0	0.00	1	17.55	17.65	-1	728	-0.14%
2021/09/08	1	16.60	0	0.00	16.65	1	716	0.14%
2021/09/06	3	16.77	0	0.00	16.65	3	714	0.42%
2021/09/02	2	17.10	4	17.35	17.15	-2	706	-0.28%
2021/08/20	1	16.10	1	16.10	16.05	0	674	0.00%
2021/08/18	2	16.80	2	16.85	17.15	0	665	0.00%
2021/08/17	1	16.85	2	17.30	16.85	-1	656	-0.15%
2021/08/16	3	17.32	3	16.98	16.85	0	648	0.00%
2021/08/13	1	18.05	5	18.11	18.10	-4	624	-0.64%
2021/08/12	2	18.35	0	0.00	17.85	2	604	0.33%
2021/08/11	2	18.65	1	19.10	18.85	1	544	0.18%
2021/08/10	4	17.60	0	0.00	17.65	4	481	0.83%
2021/08/09	1	17.65	0	0.00	18.00	1	482	0.21%
2021/08/06	3	17.65	10	17.65	17.75	-7	473	-1.48%
2021/08/05	5	18.38	3	18.90	18.40	2	446	0.45%
2021/08/04	0	0.00	5	17.40	17.80	-5	338	-1.48%
2021/07/09	6	16.35	0	0.00	16.45	6	1,012	0.59%
2021/07/08	2	16.35	0	0.00	16.50	2	1,046	0.19%
2021/07/07	2	16.35	0	0.00	16.40	2	1,139	0.18%
2021/07/06	1	16.70	0	0.00	16.70	1	1,198	0.08%
2021/07/01	1	16.85	0	0.00	16.20	1	1,190	0.08%
2021/06/30	2	16.60	0	0.00	16.75	2	1,182	0.17%
2021/06/29	1	16.65	0	0.00	16.60	1	1,180	0.08%
2021/06/25	3	17.07	0	0.00	17.35	3	1,167	0.26%
2021/06/24	0	0.00	1	16.50	16.60	-1	1,140	-0.09%
2021/06/23	0	0.00	1	15.80	15.85	-1	1,142	-0.09%
2021/06/11	1	16.05	0	0.00	15.90	1	1,141	0.09%
2021/06/07	1	16.10	0	0.00	16.10	1	1,141	0.09%
2021/06/02	1	16.20	3	16.23	16.10	-2	1,151	-0.17%
2021/05/19	1	14.90	0	0.00	14.85	1	1,136	0.09%
2021/05/14	0	0.00	1	14.75	14.55	-1	1,117	-0.09%
2021/05/12	1	14.50	1	15.25	14.40	0	1,099	0.00%
2021/05/04	3	15.98	0	0.00	15.75	3	986	0.30%
2021/04/27	0	0.00	1	16.85	16.75	-1	928	-0.11%
2021/04/22	6	18.33	7	18.31	17.45	-1	866	-0.12%
2021/04/21	0	0.00	5	18.50	18.60	-5	816	-0.61%
2021/04/19	6	20.15	3	21.12	19.50	3	715	0.42%
2021/04/16	0	0.00	14	21.14	21.15	-14	526	-2.66%
2021/04/15	0	0.00	2	18.95	19.25	-2	432	-0.46%
2021/04/14	2	18.10	0	0.00	17.50	2	341	0.59%
2021/04/12	0	0.00	2	17.10	17.15	-2	212	-0.94%
2021/01/20	0	0.00	1	12.95	12.90	-1	264	-0.38%
2020/12/25	2	13.00	0	0.00	13.05	2	245	0.82%
2020/11/12	1	13.00	3	12.85	13.00	-2	37	-5.29%
2020/11/11	0	0.00	2	13.00	13.00	-2	36	-5.44%
2020/11/04	0	0.00	1	12.90	13.00	-1	38	-2.63%
2020/03/23	0	0.00	1	11.45	11.70	-1	87	-1.15%
2020/01/31	0	0.00	8	13.55	13.70	-8	129	-6.18%
2019/09/20	0	0.00	8	12.80	12.90	-8	51	-15.51%
2019/05/10	0	0.00	5	14.20	14.05	-5	136	-3.66%
2019/04/08	0	0.00	3	14.80	14.75	-3	95	-3.14%
2019/04/03	1	14.45	0	0.00	14.60	1	90	1.11%
2019/04/02	3	14.65	0	0.00	14.65	3	86	3.49%
2019/01/21	1	12.95	0	0.00	12.85	1	20	4.92%
2018/12/26	0	0.00	3	12.20	12.25	-3	20	-14.78%
2018/12/18	0	0.00	1	12.60	12.70	-1	22	-4.44%
2018/10/19	0	0.00	15	11.76	12.10	-15	28	-53.18%
2018/07/25	1	12.90	0	0.00	12.80	1	70	1.42%
2018/07/18	1	12.80	0	0.00	12.80	1	71	1.39%
2018/07/06	0	0.00	4	12.90	12.90	-4	74	-5.37%
2018/06/05	2	14.10	0	0.00	13.95	2	84	2.36%
2018/05/02	2	14.00	0	0.00	13.95	2	108	1.84%
2018/04/30	1	13.85	0	0.00	13.80	1	82	1.21%
2018/04/26	1	14.05	0	0.00	13.85	1	88	1.13%
2018/04/11	3	14.37	0	0.00	14.40	3	106	2.81%
2018/03/14	2	14.00	0	0.00	14.00	2	123	1.62%
2018/01/08	1	15.40	0	0.00	15.30	1	218	0.46%