台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.99%
  • 成交量
    2,635
  • 產業
    上市 電器電纜類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮星 (1617)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25624.79525.0625.0514,6040.02%
2024/06/247.224.86524.8325.302.24,7350.05%
2024/06/21424.91424.8424.8504,7730.00%
2024/06/202.125.6800.0025.052.14,7440.04%
2024/06/19925.91925.3325.3004,7040.00%
2024/06/18725.94826.0426.10-14,637-0.02%
2024/06/17326.731126.6826.55-84,574-0.17%
2024/06/141327.061027.4027.5534,4770.07%
2024/06/134830.4445.131.0628.252.94,2270.07%
2024/06/121728.442429.1629.35-73,458-0.20%
2024/06/11326.00626.6526.70-33,220-0.09%
2024/06/07223.73124.2524.3013,1130.03%
2024/06/0500.00122.3022.35-13,066-0.03%
2024/05/290.122.70122.6522.80-0.93,014-0.03%
2024/05/241.122.7200.0022.701.12,9920.04%
2024/05/23323.35223.8023.2512,9710.03%
2024/05/22624.55124.6024.2052,9560.17%
2024/05/21124.9000.0024.7512,9330.03%
2024/05/1700.00124.2024.05-12,832-0.04%
2024/05/15424.39224.1823.9022,7880.07%
2024/05/14623.93224.2823.5542,7550.15%
2024/05/1300.001024.2024.10-102,738-0.37%
2024/05/09124.3000.0024.0512,6940.04%
2024/05/081925.301425.0824.8052,6630.19%
2024/05/07723.8700.0025.9072,5470.27%
2024/05/0300.00124.0024.00-12,471-0.04%
2024/04/300.123.75223.7024.90-1.92,444-0.08%
2024/04/29324.735.124.4523.75-2.12,422-0.09%
2024/04/265.124.868.124.8824.85-2.92,396-0.12%
2024/04/25623.76623.5223.6002,3540.00%
2024/04/24825.06724.9624.5512,3220.04%
2024/04/231825.82824.4824.50102,2590.44%
2024/04/221530.911732.3527.00-22,191-0.09%
2024/04/19529.75529.9529.9501,5380.00%
2024/04/18526.7900.0027.2551,3710.36%
2024/04/17123.4000.0024.8011,2560.08%
2024/04/16222.5500.0022.5521,0270.19%
2024/04/03118.8000.0018.4515520.18%
2024/04/0200.00519.8519.85-5499-1.00%
2024/03/28220.2500.0019.9023830.52%
2024/03/27319.52319.3520.0003170.00%
2024/02/2900.00317.0017.30-395-3.15%
2024/02/27316.9500.0016.853893.35%
2024/01/11016.4500.0016.300900.01%
2022/06/0600.00116.0015.90-195-1.05%
2022/02/1600.00118.0017.95-197-1.03%
2022/01/06117.7000.0017.7511060.94%
2021/12/2400.00118.0017.95-1112-0.89%
2021/12/23117.8000.0017.9511120.89%
2021/12/22117.9000.0017.9511130.88%
2021/11/0800.00117.4517.30-1113-0.88%
2021/09/28117.1500.0017.1012730.37%
2021/08/2400.00317.4517.40-3518-0.58%
2021/07/30120.6000.0020.1017830.13%
2021/07/2900.00220.5520.55-2862-0.23%
2021/07/2000.00219.8519.80-21,371-0.15%
2021/07/16119.9000.0019.8511,4200.07%
2021/07/13219.85219.6019.4501,4660.00%
2021/07/1200.00219.3519.20-21,483-0.13%
2021/07/06219.1300.0019.0021,5050.13%
2021/07/0100.00319.5819.40-31,488-0.20%
2021/06/3000.00720.4620.35-71,471-0.48%
2021/06/29519.8800.0020.5051,4320.35%
2021/06/28819.11119.2019.5571,3840.51%
2021/06/1600.00119.3519.00-11,328-0.08%
2021/06/1500.00219.6320.00-21,308-0.15%
2021/06/0800.00119.2519.30-11,270-0.08%
2021/06/04119.1500.0018.8011,2600.08%
2021/06/03119.1000.0019.1511,2560.08%
2021/06/02119.10119.1519.1001,2520.00%
2021/06/01119.3500.0019.1511,2430.08%
2021/05/3100.00219.7019.30-21,237-0.16%
2021/05/28218.70119.4518.9011,2080.08%
2021/05/25218.10218.0517.8001,1830.00%
2021/05/2400.00118.0017.80-11,176-0.09%
2021/05/21217.50217.6317.8501,1740.00%
2021/05/20517.98617.8017.15-11,168-0.09%
2021/05/19217.6500.0018.5021,1520.17%
2021/05/18116.30716.0416.85-61,139-0.53%
2021/05/1300.001317.5017.55-131,097-1.18%
2021/05/1200.00420.7419.35-41,078-0.37%
2021/05/11821.46221.2521.5061,0610.57%
2021/05/101823.28423.7523.40141,0181.37%
2021/05/07222.00523.3023.00-3975-0.31%
2021/05/06823.6100.0023.3589370.85%
2021/05/0500.00122.6022.60-1852-0.12%
2021/05/04120.60220.7820.55-1793-0.13%
2021/05/03324.92224.6022.8017540.13%
2021/04/291424.8900.0024.70147091.97%
2021/04/281024.26524.2424.3055790.86%
2021/04/2600.00319.9820.10-3353-0.85%
2021/04/23519.1000.0018.4552881.73%
2021/04/22118.95320.1518.90-2277-0.72%
2021/04/21618.7500.0018.7062252.67%
2021/04/19519.70219.5519.7032001.50%
2021/04/16218.4000.0018.6021591.25%
2020/05/2000.00311.1011.20-327-11.06%
2019/08/0800.000.613.4013.50-0.627-2.07%
2019/08/0700.00313.3013.40-326-11.14%
2019/06/1000.003013.2513.30-3050-59.33%
2018/08/1400.002813.2813.45-2863-43.84%
2018/05/2500.00513.6513.70-5103-4.85%
2018/04/1200.001014.3014.30-10231-4.32%
2018/01/2400.00114.8014.90-1432-0.23%
2018/01/2300.00114.8514.85-1431-0.23%
2018/01/1100.00316.3516.10-3391-0.77%
2018/01/10315.4500.0015.4033640.82%
2018/01/021016.0500.0016.30103442.90%
榮星 相關文章
榮星 相關影音