和益 (1709)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
737張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	52	19.95	20.00	-52	508	-10.24%
2024/04/17	0	0.00	3.6	19.33	19.30	-3.6	465	-0.77%
2024/04/02	2	19.65	0	0.00	19.60	2	434	0.46%
2024/03/25	0	19.65	0	0.00	19.60	0	423	0.01%
2024/03/22	1	19.40	0	0.00	19.45	1	425	0.24%
2024/03/19	0	0.00	6	19.90	19.90	-6	404	-1.48%
2024/03/12	0	0.00	3	21.10	21.10	-3	358	-0.84%
2024/03/07	0	0.00	0.1	20.75	20.55	-0.1	336	-0.02%
2024/02/29	0.1	21.00	5.1	20.95	20.95	-5	331	-1.51%
2024/02/27	0	0.00	2.9	21.10	21.00	-2.9	331	-0.88%
2024/02/26	5	20.94	2	21.00	20.85	3	319	0.94%
2024/02/20	0	20.85	0	0.00	20.70	0	307	0.00%
2024/01/22	0	0.00	1	20.30	20.30	-1	335	-0.30%
2023/12/05	0.1	21.30	0	0.00	21.25	0.1	381	0.02%
2023/12/04	1	21.15	2	21.15	21.30	-1	383	-0.26%
2023/12/01	0	0.00	1	21.05	21.10	-1	385	-0.26%
2023/11/30	0	0.00	3	20.80	20.85	-3	383	-0.78%
2023/11/24	1	20.55	0	0.00	20.55	1	398	0.25%
2023/11/20	0	0.00	1	20.40	20.40	-1	496	-0.20%
2023/11/13	1	20.05	0	0.00	20.05	1	558	0.18%
2023/11/10	1	20.50	0	0.00	20.45	1	557	0.18%
2023/11/08	1	20.75	0	0.00	20.85	1	589	0.17%
2023/11/03	0	0.00	1	20.70	20.65	-1	644	-0.16%
2023/10/19	1	20.50	0	0.00	20.55	1	737	0.14%
2023/10/18	11	20.33	0	0.00	20.15	11	742	1.48%
2023/10/17	2	21.35	0	0.00	21.20	2	715	0.28%
2023/10/16	2	21.35	0	0.00	21.40	2	727	0.28%
2023/10/02	5	21.15	0	0.00	21.15	5	759	0.66%
2023/09/25	1	21.15	0	0.00	21.15	1	779	0.13%
2023/09/21	0	0.00	2	21.10	21.10	-2	784	-0.25%
2023/09/18	0	0.00	2	21.20	21.25	-2	790	-0.25%
2023/09/14	15	21.34	0	0.00	21.35	15	799	1.88%
2023/09/12	1	21.00	0.9	20.95	20.95	0.1	809	0.01%
2023/09/06	3	21.20	0	0.00	21.00	3	851	0.35%
2023/09/05	0	0.00	1	21.25	21.30	-1	893	-0.11%
2023/09/04	1	21.45	0	0.00	21.40	1	900	0.11%
2023/09/01	1	21.25	0	0.00	21.15	1	905	0.11%
2023/08/31	6	21.14	0	0.00	21.10	6	903	0.66%
2023/08/29	14	20.77	0	0.00	20.75	14	913	1.53%
2023/08/25	10	21.90	0	0.00	21.95	10	903	1.11%
2023/08/24	4	21.86	0	0.00	21.90	4	929	0.43%
2023/08/23	0	24.05	0	0.00	23.90	0	883	0.00%
2023/08/21	0	24.15	0	0.00	24.10	0	863	0.00%
2023/08/18	2	23.90	0	0.00	24.00	2	861	0.23%
2023/08/14	5	24.02	0	0.00	23.90	5	856	0.58%
2023/08/11	10	24.55	0	0.00	24.50	10	855	1.17%
2023/08/10	20	24.80	0	0.00	24.70	20	928	2.15%
2023/07/14	0	0.00	1	24.65	24.70	-1	1,976	-0.05%
2023/07/12	2	24.55	0	0.00	24.55	2	2,025	0.10%
2023/07/11	2	24.60	0	0.00	24.70	2	2,043	0.10%
2023/07/07	0	0.00	10	24.50	24.60	-10	2,100	-0.48%
2023/07/06	1	24.85	0	0.00	24.70	1	2,115	0.05%
2023/07/05	0	0.00	2	24.78	24.85	-2	2,128	-0.09%
2023/07/03	10	24.65	0	0.00	24.75	10	2,140	0.47%
2023/06/21	0	0.00	7	24.60	24.65	-7	2,200	-0.32%
2023/06/20	2	24.55	0	0.00	24.55	2	2,214	0.09%
2023/06/13	0	0.00	2	24.60	24.60	-2	2,354	-0.08%
2023/06/12	10	24.63	1	24.65	24.60	9	2,371	0.38%
2023/06/09	0	0.00	5	25.05	25.00	-5	2,439	-0.20%
2023/06/08	20	25.60	0	0.00	25.55	20	2,487	0.80%
2023/05/31	0	0.00	6	25.00	25.10	-6	2,717	-0.22%
2023/05/26	0	0.00	2	25.30	25.20	-2	2,808	-0.07%
2023/05/24	0	0.00	2	25.55	25.60	-2	2,861	-0.07%
2023/05/23	0	0.00	1	25.35	25.45	-1	2,876	-0.03%
2023/05/22	24	25.40	0	0.00	25.40	24	2,958	0.81%
2023/05/16	3	25.47	0	0.00	25.25	3	2,929	0.10%
2023/05/09	0	0.00	1	26.00	26.00	-1	2,764	-0.04%
2023/05/08	0	0.00	1	26.50	26.40	-1	2,731	-0.04%
2023/05/05	2	26.75	6	26.73	26.70	-4	2,701	-0.15%
2023/05/02	6	27.03	11	27.05	27.15	-5	2,619	-0.19%
2023/04/28	7	26.65	8	26.84	26.60	-1	2,540	-0.04%
2023/04/27	5	26.80	2	27.05	26.70	3	2,473	0.12%
2023/04/25	1	26.00	5	26.95	26.15	-4	2,093	-0.19%
2023/04/24	16	26.69	25	26.63	26.80	-9	1,969	-0.46%
2023/04/20	0	0.00	10	25.55	25.50	-10	1,724	-0.58%
2023/04/19	1	26.15	0	0.00	25.75	1	1,712	0.06%
2023/04/11	0	0.00	1	25.65	25.45	-1	1,560	-0.06%
2023/03/31	5	25.20	5	25.20	25.20	0	1,503	0.00%
2023/03/29	32	25.23	2	25.20	25.15	30	1,492	2.01%
2023/03/28	0	0.00	3	25.22	25.20	-3	1,496	-0.20%
2023/03/27	0	0.00	7	25.31	25.10	-7	1,481	-0.47%
2023/03/20	1	25.00	9	25.05	25.05	-8	1,369	-0.58%
2023/03/16	0	0.00	1	24.40	24.30	-1	1,331	-0.08%
2023/03/15	0	0.00	2	24.65	24.50	-2	1,317	-0.15%
2023/03/14	7	24.72	0	0.00	24.25	7	1,307	0.54%
2023/03/13	2	25.05	2	24.95	25.10	0	1,229	0.00%
2023/03/09	6	25.03	0	0.00	24.90	6	1,129	0.53%
2023/03/08	6	25.42	2	25.38	25.40	4	1,130	0.35%
2023/03/06	0	0.00	2	24.75	24.70	-2	981	-0.20%
2023/03/03	0	0.00	2	24.70	24.75	-2	971	-0.21%
2023/03/02	0	0.00	1	24.70	24.80	-1	953	-0.10%
2023/03/01	2	24.78	2	24.78	24.80	0	924	0.00%
2023/02/24	8	24.48	1.8	24.39	24.30	6.2	847	0.73%
2023/02/23	0	0.00	3	24.50	24.45	-3	810	-0.37%
2023/02/20	1	24.20	0	0.00	24.15	1	726	0.14%
2023/02/16	0	0.00	1	23.00	23.05	-1	677	-0.15%
2023/02/14	1	22.85	0	0.00	22.85	1	691	0.14%
2023/02/01	0	0.00	1	23.40	23.30	-1	705	-0.14%
2023/01/10	0	0.00	1	22.70	22.70	-1	730	-0.14%
2022/11/25	1	22.80	0	0.00	22.60	1	976	0.10%
2022/11/17	0	0.00	0.9	22.75	22.75	-0.9	1,181	-0.07%
2022/11/11	1	22.00	1	21.95	21.95	0	1,250	0.00%
2022/11/10	1	21.45	0	0.00	21.35	1	1,249	0.08%
2022/11/08	0	0.00	1	21.50	21.30	-1	1,295	-0.08%
2022/10/27	0	0.00	2	20.45	20.55	-2	1,402	-0.14%
2022/10/17	1	20.60	0	0.00	20.65	1	1,491	0.07%
2022/10/13	1	21.10	2	21.35	20.65	-1	1,501	-0.07%
2022/10/11	2.2	22.07	2	21.70	21.60	0.2	1,498	0.01%
2022/10/05	1	23.40	1	23.40	23.40	0	1,537	0.00%
2022/10/03	1	22.50	0	0.00	22.55	1	1,585	0.06%
2022/09/30	0	0.00	0.2	22.65	22.50	-0.2	1,612	-0.01%
2022/09/29	0	0.00	2	22.30	22.40	-2	1,637	-0.12%
2022/09/28	0	21.80	0	0.00	21.90	0	1,653	0.00%
2022/09/27	0	23.00	0	0.00	22.95	0	1,652	0.00%
2022/09/26	1	22.55	0	0.00	22.50	1	1,664	0.06%
2022/09/14	1	24.60	0	0.00	24.55	1	1,713	0.06%
2022/09/02	1	24.70	0	0.00	24.55	1	1,776	0.06%
2022/09/01	0	0.00	1	25.15	25.15	-1	1,776	-0.06%
2022/08/31	23	25.08	22	24.71	24.80	1	1,730	0.06%
2022/08/23	3	26.05	2	25.90	26.10	1	1,594	0.06%
2022/08/22	11	26.05	0	0.00	26.05	11	1,565	0.70%
2022/08/15	28	25.95	11	26.00	25.90	17	1,541	1.10%
2022/08/09	0	0.00	1	24.30	24.25	-1	1,523	-0.07%
2022/07/18	0	0.00	2	22.65	22.70	-2	2,182	-0.09%
2022/07/14	2	22.35	0	0.00	22.30	2	2,350	0.09%
2022/07/12	2	21.20	0	0.00	21.05	2	3,064	0.07%
2022/07/06	0	0.00	2	22.50	22.15	-2	3,734	-0.05%
2022/07/04	2	22.55	0	0.00	22.65	2	4,375	0.05%
2022/06/22	0	0.00	2	24.35	23.85	-2	6,304	-0.03%
2022/06/21	0	0.00	1	24.35	24.40	-1	6,715	-0.01%
2022/06/20	1	23.50	1	23.75	23.50	0	6,905	0.00%
2022/06/14	1	25.25	0	0.00	25.15	1	8,509	0.01%
2022/06/13	0	0.00	3	25.58	25.40	-3	8,669	-0.03%
2022/06/10	2	25.50	2	25.85	25.90	0	9,060	0.00%
2022/06/08	0	0.00	3	25.35	25.25	-3	9,837	-0.03%
2022/06/07	2	25.20	0	0.00	25.25	2	9,931	0.02%
2022/06/06	1	25.40	0	0.00	25.35	1	10,002	0.01%
2022/06/02	0	0.00	1	25.90	25.75	-1	10,099	-0.01%
2022/06/01	0	0.00	1	25.80	25.70	-1	10,221	-0.01%
2022/05/27	1	25.60	0.5	25.70	25.55	0.5	10,883	0.00%
2022/05/26	0	0.00	0.1	25.90	25.60	-0.1	10,953	0.00%
2022/05/24	0	0.00	1	26.35	25.80	-1	11,365	-0.01%
2022/05/23	0	0.00	1	26.00	26.10	-1	11,559	-0.01%
2022/05/19	1	25.90	12	25.55	25.90	-11	12,209	-0.09%
2022/05/16	1	24.80	1	25.15	25.00	0	15,131	0.00%
2022/05/12	0	0.00	106.5	24.56	23.85	-106.5	16,588	-0.64%	大賣/鉅額交易
2022/05/11	0	0.00	2	24.80	24.60	-2	16,758	-0.01%
2022/05/10	0	0.00	20	25.45	25.30	-20	16,739	-0.12%
2022/05/09	4	26.30	5	25.99	25.90	-1	16,780	-0.01%
2022/05/06	1	26.15	8	26.33	26.45	-7	16,779	-0.04%
2022/05/05	1.1	26.56	5	26.64	26.60	-4	16,753	-0.02%
2022/05/04	0	0.00	1	26.40	26.30	-1	16,736	-0.01%
2022/05/03	2	25.90	0	0.00	26.35	2	16,755	0.01%
2022/04/29	0.2	26.30	7	26.41	26.15	-6.8	16,743	-0.04%
2022/04/28	5	26.68	3	26.55	26.25	2	16,756	0.01%
2022/04/27	3	25.80	0	0.00	25.90	3	16,691	0.02%
2022/04/26	8.1	26.35	5	26.40	26.40	3.1	16,707	0.02%
2022/04/25	1	26.60	5	26.78	26.55	-4	16,661	-0.02%
2022/04/22	1	27.75	1	27.80	27.65	0	16,577	0.00%
2022/04/21	4	27.89	0	0.00	27.70	4	16,560	0.02%
2022/04/20	5	27.91	10	27.75	27.75	-5	16,603	-0.03%
2022/04/19	8	28.38	7	28.31	28.00	1	16,555	0.01%
2022/04/18	18	29.49	6	29.41	28.90	12	16,487	0.07%
2022/04/15	11	28.83	1	29.00	28.90	10	16,118	0.06%
2022/04/14	10	27.85	24	28.41	28.80	-14	16,219	-0.09%
2022/04/13	1.1	27.75	5	27.86	27.75	-3.9	16,489	-0.02%
2022/04/12	17	27.64	0	0.00	27.55	17	16,625	0.10%
2022/04/11	9	28.79	21	28.90	28.40	-12	16,622	-0.07%
2022/04/08	11	28.50	1	28.60	28.25	10	16,403	0.06%
2022/04/07	4	27.35	2	27.40	27.30	2	16,182	0.01%
2022/04/06	2	28.38	13	28.30	28.30	-11	16,099	-0.07%
2022/04/01	4	27.71	2	27.53	27.85	2	16,022	0.01%
2022/03/31	17.1	28.10	2	28.23	27.70	15.1	15,969	0.09%
2022/03/30	4	28.33	6	28.10	28.05	-2	15,845	-0.01%
2022/03/29	42.1	29.19	14	29.02	28.90	28.1	15,773	0.18%
2022/03/28	14.1	29.25	10.1	29.07	29.40	4	15,449	0.03%
2022/03/25	2.4	28.55	3	28.62	28.35	-0.6	15,009	0.00%
2022/03/24	5	28.34	2	28.35	28.15	3	14,777	0.02%
2022/03/23	5	28.40	11	28.38	28.50	-6	14,377	-0.04%
2022/03/22	6	28.51	9	28.32	28.80	-3	14,193	-0.02%
2022/03/21	43	28.44	43	28.33	27.90	0	13,795	0.00%
2022/03/18	1.1	27.81	61	28.81	29.00	-59.9	13,174	-0.45%
2022/03/17	0.2	26.70	18	26.72	27.00	-17.8	12,639	-0.14%
2022/03/16	29	26.45	4	26.79	26.30	25	12,560	0.20%
2022/03/15	45	26.91	15	27.29	26.55	30	12,409	0.24%
2022/03/14	27	28.67	35	28.55	28.75	-8	12,021	-0.07%
2022/03/11	16	27.32	12	27.83	27.10	4	11,531	0.03%
2022/03/10	17	26.87	0	0.00	26.90	17	11,272	0.15%
2022/03/08	17	26.74	4	26.50	25.95	13	11,164	0.12%
2022/03/07	9.5	26.36	3	26.32	26.30	6.5	11,070	0.06%
2022/03/04	10	28.20	14	28.05	27.80	-4	10,987	-0.04%
2022/03/03	27	28.41	0	0.00	27.80	27	10,798	0.25%
2022/03/02	8	28.06	6	27.97	28.00	2	10,618	0.02%
2022/03/01	0	0.00	2	28.35	27.90	-2	10,530	-0.02%
2022/02/25	0	0.00	5	28.27	27.95	-5	10,541	-0.05%
2022/02/24	4	28.51	4	28.63	27.70	0	10,519	0.00%
2022/02/23	4	29.80	6	29.30	29.90	-2	10,238	-0.02%
2022/02/22	28	29.44	8	29.34	29.00	20	10,083	0.20%
2022/02/21	18	29.58	12.2	29.40	29.50	5.8	9,840	0.06%
2022/02/18	20	31.26	1	31.25	30.65	19	9,704	0.20%
2022/02/17	19	31.09	43	31.20	32.15	-24	9,224	-0.26%
2022/02/16	46	29.99	51	30.19	30.40	-5	8,476	-0.06%
2022/02/15	12	27.51	71	27.55	28.90	-59	7,102	-0.83%
2022/02/14	58.2	26.09	9	26.69	26.30	49.2	6,497	0.76%
2022/02/11	46	24.88	22	24.98	25.10	24	5,914	0.41%
2022/02/10	0	0.00	1	24.10	24.30	-1	5,777	-0.02%
2022/02/09	0	0.00	2	24.30	23.95	-2	5,808	-0.03%
2022/01/26	29	22.46	0	0.00	22.35	29	5,801	0.50%
2022/01/25	0	0.00	1	22.45	22.25	-1	5,837	-0.02%
2022/01/24	0	0.00	27	22.65	23.00	-27	5,921	-0.46%
2022/01/21	10	23.20	11	23.62	23.15	-1	5,938	-0.02%
2022/01/20	0	0.00	6	23.93	23.95	-6	5,928	-0.10%
2022/01/19	9	24.55	5	24.27	24.15	4	5,936	0.07%
2022/01/14	1	24.30	0	0.00	24.40	1	6,119	0.02%
2022/01/13	1	24.30	0	0.00	24.20	1	6,230	0.02%
2022/01/12	1	24.50	1	24.30	24.50	0	6,463	0.00%
2022/01/11	14	24.14	2	24.55	23.95	12	6,844	0.18%
2022/01/10	4	25.63	1	25.40	25.40	3	6,806	0.04%
2022/01/07	11	25.69	3	25.97	26.30	8	6,851	0.12%
2022/01/06	12	24.87	24	25.00	25.60	-12	7,269	-0.17%
2022/01/05	7	24.61	0	0.00	24.60	7	6,989	0.10%
2022/01/04	14	24.35	0	0.00	23.85	14	6,813	0.21%
2022/01/03	11	23.84	6	24.11	24.40	5	6,696	0.07%
2021/12/29	3	22.75	0	0.00	23.00	3	6,492	0.05%
2021/12/28	3	23.00	12	23.00	22.95	-9	6,464	-0.14%
2021/12/24	1	22.45	0	0.00	22.55	1	6,391	0.02%
2021/12/23	2	23.40	0	0.00	22.30	2	6,423	0.03%
2021/12/22	14	22.41	0	0.00	22.45	14	6,286	0.22%
2021/12/21	16	22.52	0	0.00	22.70	16	6,233	0.26%
2021/12/20	0	0.00	10	21.80	21.90	-10	6,056	-0.17%
2021/12/17	13	21.88	0	0.00	21.75	13	6,084	0.21%
2021/12/15	2	21.85	0	0.00	21.75	2	6,830	0.03%
2021/12/14	4	21.69	0	0.00	21.60	4	6,877	0.06%
2021/12/13	32	22.26	0	0.00	22.05	32	6,978	0.46%
2021/12/10	24	22.15	10	22.10	22.15	14	7,517	0.19%
2021/12/09	1	21.90	0	0.00	21.85	1	7,619	0.01%
2021/12/03	0	0.00	15	22.70	22.65	-15	7,565	-0.20%
2021/12/02	0	0.00	5	22.75	22.60	-5	7,549	-0.07%
2021/11/30	10	23.60	0	0.00	23.35	10	7,488	0.13%
2021/11/29	0	0.00	10	23.63	23.70	-10	7,437	-0.13%
2021/11/25	1	24.35	0	0.00	24.15	1	7,343	0.01%
2021/11/24	0	0.00	1	24.15	24.15	-1	7,186	-0.01%
2021/11/22	12	23.89	1	23.65	23.95	11	7,010	0.16%
2021/11/19	0	0.00	5	23.82	23.60	-5	7,026	-0.07%
2021/11/18	2	24.05	4	23.86	24.25	-2	6,992	-0.03%
2021/11/17	1	23.70	1	23.85	24.00	0	6,914	0.00%
2021/11/15	5	22.77	4	22.81	22.80	1	6,645	0.02%
2021/11/12	2	22.90	5.3	22.86	22.90	-3.3	6,554	-0.05%
2021/11/11	5	21.90	7	22.29	22.15	-2	6,380	-0.03%
2021/11/10	3	21.80	5	21.75	21.80	-2	6,251	-0.03%
2021/11/09	11	21.09	5	20.95	21.20	6	6,077	0.10%
2021/11/08	1	20.80	0	0.00	20.80	1	6,013	0.02%
2021/11/05	5	20.60	2	20.95	20.85	3	6,017	0.05%
2021/11/04	2	20.40	2	20.70	20.40	0	5,938	0.00%
2021/11/01	5	20.63	4	20.35	20.75	1	5,837	0.02%
2021/10/29	0	0.00	2	20.53	20.40	-2	5,718	-0.03%
2021/10/28	5	20.50	1	20.55	20.55	4	5,682	0.07%
2021/10/26	3	20.80	1	20.85	20.75	2	5,627	0.04%
2021/10/25	2	21.00	0	0.00	21.10	2	5,572	0.04%
2021/10/22	3	20.95	1	20.80	20.50	2	5,447	0.04%
2021/10/21	9	21.30	5	21.33	21.50	4	5,339	0.08%
2021/10/20	16	21.88	6	22.08	21.85	10	5,212	0.19%
2021/10/19	9	21.68	15	21.70	21.75	-6	4,912	-0.12%
2021/10/18	0	0.00	2	20.58	20.70	-2	4,485	-0.04%
2021/10/15	17.1	20.54	8	20.49	20.40	9.1	4,393	0.21%
2021/10/14	10	21.33	75	21.46	20.30	-65	4,190	-1.55%
2021/10/13	0	0.00	2.1	20.84	20.90	-2.1	3,322	-0.06%
2021/10/08	0	0.00	1	20.20	20.10	-1	3,150	-0.03%
2021/10/06	0	0.00	1	20.00	19.95	-1	3,230	-0.03%
2021/10/01	5	19.88	5	19.98	19.90	0	3,385	0.00%
2021/09/30	3	20.63	3	20.67	20.45	0	3,432	0.00%
2021/09/28	2	20.13	2	20.00	19.95	0	3,499	0.00%
2021/09/27	1	20.00	0	0.00	19.95	1	3,566	0.03%
2021/09/24	0	0.00	3	19.80	19.70	-3	3,799	-0.08%
2021/09/23	0.3	19.98	1	19.85	19.95	-0.8	3,817	-0.02%
2021/09/22	4	20.21	0	0.00	20.15	4	3,788	0.11%
2021/09/17	2	20.40	0	0.00	20.10	2	3,133	0.06%
2021/09/16	0	0.00	2	20.85	20.80	-2	3,160	-0.06%
2021/09/15	58	21.04	54	20.89	20.60	4	3,051	0.13%
2021/09/14	3	20.22	2	20.40	20.65	1	2,564	0.04%
2021/09/13	0	0.00	1	20.20	19.70	-1	2,522	-0.04%
2021/09/10	0.1	19.35	0	0.00	19.15	0.1	2,510	0.00%
2021/08/31	4	19.10	0	0.00	19.40	4	3,490	0.11%
2021/08/27	1	19.10	0.3	19.05	19.15	0.7	5,041	0.01%
2021/08/24	0	0.00	2	20.55	20.60	-2	5,272	-0.04%
2021/08/23	0	0.00	4	20.38	20.30	-4	5,396	-0.07%
2021/08/20	1	19.85	0	0.00	19.90	1	5,386	0.02%
2021/08/18	2	19.70	0	0.00	20.10	2	5,356	0.04%
2021/08/17	10	20.00	3.3	20.20	19.90	6.7	5,367	0.13%
2021/08/16	0	0.00	2	20.30	20.10	-2	5,367	-0.04%
2021/08/12	0	0.00	3.1	20.20	20.25	-3.1	5,357	-0.06%
2021/08/11	3	19.65	10	19.80	19.75	-7	5,354	-0.13%
2021/08/05	10	21.10	0	0.00	21.00	10	5,408	0.18%
2021/08/02	0	0.00	1	21.20	21.20	-1	5,521	-0.02%
2021/07/29	10	21.00	0	0.00	21.05	10	5,547	0.18%
2021/07/28	0	0.00	3	20.65	20.65	-3	5,584	-0.05%
2021/07/27	0	0.00	1	21.15	21.00	-1	5,610	-0.02%
2021/07/26	9	21.52	0	0.00	21.30	9	5,636	0.16%
2021/07/16	0	0.00	3	21.45	21.40	-3	5,762	-0.05%
2021/07/15	3	21.20	1	21.35	21.25	2	5,773	0.03%
2021/07/14	0	0.00	10	20.70	20.75	-10	5,775	-0.17%
2021/07/09	0	0.00	6	21.80	21.65	-6	5,753	-0.10%
2021/07/08	0	0.00	4	21.59	21.50	-4	5,767	-0.07%
2021/07/07	1	21.35	0	0.00	21.35	1	5,850	0.02%
2021/07/06	2	21.35	25	21.38	21.85	-23	5,805	-0.40%
2021/07/05	0	0.00	42	21.29	21.00	-42	5,714	-0.73%
2021/07/02	14	21.41	4	21.26	21.15	10	5,695	0.18%
2021/07/01	9	21.52	2	21.73	21.60	7	5,641	0.12%
2021/06/30	0	0.00	17	20.87	20.90	-17	5,401	-0.31%
2021/06/29	0	0.00	15	20.65	20.60	-15	5,356	-0.28%
2021/06/25	0	0.00	2	21.00	21.00	-2	5,286	-0.04%
2021/06/24	0	0.00	2	20.55	20.60	-2	5,226	-0.04%
2021/06/23	0	0.00	4	20.60	20.50	-4	5,229	-0.08%
2021/06/22	40	20.85	10	20.95	20.95	30	5,183	0.58%
2021/06/21	10	19.90	0	0.00	20.15	10	5,123	0.20%
2021/06/18	31	20.40	0	0.00	20.25	31	5,127	0.60%
2021/06/17	1	20.70	0	0.00	20.80	1	5,159	0.02%
2021/06/15	0	0.00	2	20.90	20.80	-2	5,047	-0.04%
2021/06/11	2	21.15	2	20.75	20.75	0	4,982	0.00%
2021/06/10	11	20.16	0	0.00	20.60	11	4,841	0.23%
2021/06/09	0	0.00	2	20.45	20.55	-2	4,749	-0.04%
2021/06/08	8	21.81	22	21.88	21.65	-14	4,529	-0.31%
2021/06/07	30	22.74	15	23.16	22.70	15	4,236	0.35%
2021/06/04	7	20.59	22.3	20.70	21.50	-15.3	3,099	-0.49%
2021/06/03	0	0.00	1	19.30	19.55	-1	2,691	-0.04%
2021/06/02	1	19.40	5	19.30	19.25	-4	2,624	-0.15%
2021/06/01	10	18.90	17	19.11	19.20	-7	2,532	-0.28%
2021/05/31	1	18.95	10	18.90	18.90	-9	2,405	-0.37%
2021/05/27	10	17.60	0	0.00	17.65	10	2,233	0.45%
2021/05/24	0	0.00	1	17.70	17.55	-1	2,203	-0.05%
2021/05/20	0.1	17.45	0	0.00	17.45	0.1	2,196	0.00%
2021/05/11	0	0.00	3	18.85	18.25	-3	1,943	-0.15%
2021/05/07	0	0.00	5	18.30	18.55	-5	1,882	-0.27%
2021/05/05	0	0.00	2	18.50	18.30	-2	1,833	-0.11%
2021/05/04	0	0.00	2	17.90	18.05	-2	1,794	-0.11%
2021/05/03	0	0.00	5	19.00	18.95	-5	1,742	-0.29%
2021/04/29	7	19.11	2	19.60	18.95	5	1,708	0.29%
2021/04/28	0	0.00	67.2	19.00	19.10	-67.2	1,641	-4.09%
2021/04/27	2	18.50	3.8	18.61	18.55	-1.8	1,574	-0.11%
2021/04/26	5	18.40	14	18.42	18.45	-9	1,541	-0.58%
2021/04/21	0	0.00	1	18.65	18.70	-1	1,442	-0.07%
2021/04/20	0	0.00	11.7	18.46	18.50	-11.7	1,409	-0.83%
2021/04/19	0	0.00	29	18.32	18.55	-29	1,393	-2.08%
2021/04/16	8	17.95	0	0.00	18.05	8	1,328	0.60%
2021/04/15	4	17.53	0	0.00	17.70	4	1,295	0.31%
2021/04/14	16	17.64	0	0.00	17.40	16	1,264	1.27%
2021/04/13	12	18.38	14	17.90	18.30	-2	1,180	-0.17%
2021/04/12	2	17.65	13	17.71	17.80	-11	1,067	-1.03%
2021/04/09	1	17.20	0	0.00	17.35	1	1,046	0.10%
2021/04/08	5	17.15	0	0.00	17.20	5	1,089	0.46%
2021/04/06	2	16.70	0	0.00	16.80	2	1,287	0.16%
2021/03/31	0	0.00	4	16.75	16.80	-4	1,305	-0.31%
2021/03/30	17	16.66	2	16.70	16.75	15	1,310	1.14%
2021/03/29	0	0.00	9	16.85	16.80	-9	1,301	-0.69%
2021/03/26	2	16.70	0	0.00	16.65	2	1,309	0.15%
2021/03/25	0	0.00	5	16.50	16.50	-5	1,295	-0.39%
2021/03/23	0	0.00	2	16.20	16.15	-2	1,257	-0.16%
2021/03/22	17	16.04	3	16.10	16.20	14	1,227	1.14%
2021/03/16	16	14.92	0	0.00	15.05	16	1,210	1.32%
2021/03/12	2	14.85	2	14.80	14.85	0	1,213	0.00%
2021/03/11	2	14.90	0	0.00	14.85	2	1,216	0.16%
2021/03/10	2	14.75	0	0.00	14.65	2	1,227	0.16%
2021/03/09	0	0.00	9	14.70	14.80	-9	1,228	-0.73%
2021/03/04	0	0.00	5	14.55	14.55	-5	1,223	-0.41%
2021/03/03	5	14.65	0	0.00	14.60	5	1,224	0.41%
2021/02/19	3	14.45	0	0.00	14.55	3	1,243	0.24%
2021/01/15	6	14.38	0	0.00	14.35	6	1,347	0.45%
2021/01/11	2	15.00	4	15.05	14.90	-2	1,324	-0.15%
2021/01/08	0.6	15.20	0	0.00	15.15	0.6	1,306	0.05%
2021/01/07	0	0.00	5	15.26	15.30	-5	1,297	-0.39%
2021/01/06	0	0.00	10	15.35	15.05	-10	1,295	-0.77%
2021/01/05	5	15.65	15.8	15.47	15.65	-10.8	1,263	-0.85%
2021/01/04	0	0.00	2	15.70	15.65	-2	1,254	-0.16%
2020/12/31	11	15.91	5	15.65	15.60	6	1,236	0.49%
2020/12/30	10	16.25	7	16.20	16.30	3	1,168	0.26%
2020/12/29	30	16.88	20	16.93	17.00	10	1,091	0.92%
2020/12/28	2	15.85	0	0.00	16.00	2	908	0.22%
2020/12/24	0	0.00	3	15.50	15.70	-3	860	-0.35%
2020/12/23	0	0.00	5	15.30	15.25	-5	828	-0.60%
2020/12/22	4	15.60	11	15.58	15.10	-7	829	-0.84%
2020/12/21	1	15.40	0	0.00	15.45	1	815	0.12%
2020/12/18	0	0.00	1	15.50	15.20	-1	808	-0.12%
2020/12/17	3	15.33	4	15.20	15.35	-1	809	-0.12%
2020/12/16	2	15.25	4	15.28	15.35	-2	803	-0.25%
2020/12/15	0	0.00	3	15.37	15.05	-3	787	-0.38%
2020/12/11	0	0.00	4	14.90	14.90	-4	738	-0.54%
2020/12/10	11	14.89	1	14.80	14.90	10	724	1.38%
2020/12/08	0	0.00	3	14.70	14.65	-3	703	-0.43%
2020/12/03	0	0.00	10	14.65	14.65	-10	688	-1.45%
2020/11/26	0	0.00	1	14.75	14.65	-1	780	-0.13%
2020/11/17	10	14.50	0	0.00	14.40	10	768	1.30%
2020/11/11	2	14.25	0	0.00	14.30	2	873	0.23%
2020/10/27	2	14.30	1	14.35	14.30	1	1,365	0.07%
2020/10/26	2	14.55	2	14.60	14.45	0	1,377	0.00%
2020/10/23	1	14.80	0	0.00	14.85	1	1,357	0.07%
2020/10/22	13	14.10	13	14.33	14.50	0	1,282	0.00%
2020/10/08	2	13.65	3	13.65	13.65	-1	1,331	-0.08%
2020/10/07	1	13.65	0	0.00	13.70	1	1,418	0.07%
2020/09/28	2.2	13.50	0	0.00	13.45	2.2	1,515	0.14%
2020/09/21	3	14.30	0	0.00	14.25	3	1,518	0.20%
2020/09/16	0	0.00	2	14.20	14.20	-2	1,516	-0.13%
2020/09/11	0	0.00	11	14.60	14.30	-11	1,510	-0.73%
2020/09/10	4	14.63	0	0.00	14.65	4	1,503	0.27%
2020/09/07	0	0.00	0.9	14.50	14.55	-0.9	1,488	-0.06%
2020/09/03	1	14.65	0	0.00	14.40	1	1,470	0.07%
2020/09/02	2	14.10	0	0.00	14.55	2	1,456	0.14%
2020/08/25	2	14.15	0	0.00	13.95	2	1,432	0.14%
2020/08/19	5	14.73	1	14.85	14.65	4	1,829	0.22%
2020/08/17	0	0.00	1	14.70	14.65	-1	1,774	-0.06%
2020/08/14	0	0.00	11.5	14.14	14.45	-11.5	1,761	-0.65%
2020/08/11	52	14.51	10	14.58	14.25	42	1,717	2.45%
2020/08/10	17	15.14	36	15.24	15.45	-19	1,596	-1.19%
2020/08/07	34	14.06	0	0.00	14.05	34	1,376	2.47%
2020/08/05	7	13.95	0	0.00	13.95	7	1,338	0.52%
2020/08/04	10	13.95	1	13.95	14.00	9	1,344	0.67%
2020/07/30	1	13.85	0	0.00	13.85	1	1,360	0.07%
2020/07/15	0	0.00	22.6	13.90	13.95	-22.6	1,352	-1.67%
2020/07/14	0	0.00	4	14.05	14.35	-4	1,347	-0.30%
2020/07/10	24	13.67	0	0.00	13.45	24	1,252	1.92%
2020/07/06	4	13.73	0	0.00	13.75	4	1,228	0.33%
2020/07/03	5	13.54	9	13.60	13.60	-4	1,219	-0.33%
2020/06/24	10	13.30	0	0.00	13.35	10	1,328	0.75%
2020/06/22	0	0.00	5	13.50	13.45	-5	1,346	-0.37%
2020/06/12	1	13.00	0	0.00	13.00	1	1,437	0.07%
2020/06/11	4	13.23	0	0.00	13.15	4	1,448	0.28%
2020/06/09	0	0.00	5	13.45	13.40	-5	1,522	-0.33%
2020/06/08	2	13.65	0	0.00	13.65	2	1,567	0.13%
2020/06/04	1	13.35	0	0.00	13.40	1	1,684	0.06%
2020/06/03	0	0.00	5	13.45	13.40	-5	1,839	-0.27%
2020/06/02	0	0.00	1	13.35	13.30	-1	1,872	-0.05%
2020/05/28	12	13.66	0	0.00	13.35	12	2,056	0.58%
2020/05/27	15	14.20	25	14.36	14.65	-10	2,012	-0.50%
2020/05/25	0	0.00	3	13.20	13.15	-3	1,907	-0.16%
2020/05/22	5	13.10	0	0.00	13.15	5	1,921	0.26%
2020/05/14	2	12.88	0	0.00	12.85	2	2,040	0.10%
2020/05/06	12	12.94	4	13.20	12.95	8	2,012	0.40%
2020/04/14	0	0.00	10	12.50	12.60	-10	1,880	-0.53%
2020/04/13	0	0.00	2	12.40	12.30	-2	1,872	-0.11%
2020/04/09	1	12.40	20	12.39	12.35	-19	1,854	-1.02%
2020/04/08	0	0.00	10	12.85	12.95	-10	1,827	-0.55%
2020/04/07	47	13.40	4	13.40	12.80	43	1,816	2.37%
2020/04/06	10	12.92	3	12.75	12.95	7	1,733	0.40%
2020/03/23	4	10.35	0	0.00	10.45	4	1,621	0.25%
2020/03/19	4.1	10.12	0	0.00	10.00	4.1	1,595	0.26%
2020/03/16	1	12.10	0	0.00	11.90	1	1,505	0.07%
2020/03/09	11	15.75	4	15.96	15.10	7	1,205	0.58%
2020/03/05	0	0.00	1	15.90	15.80	-1	995	-0.10%
2020/03/04	1	16.20	5	16.10	16.05	-4	957	-0.42%
2020/03/03	10	16.23	2	16.20	16.10	8	872	0.92%
2020/03/02	6	16.03	30	16.35	16.50	-24	765	-3.13%
2020/02/18	0	0.00	2	14.05	14.05	-2	336	-0.59%
2020/02/17	2	13.75	1	13.75	13.90	1	312	0.32%
2020/02/12	0	0.00	3	13.25	13.25	-3	265	-1.13%
2020/02/07	3	13.00	4	13.05	12.95	-1	246	-0.41%
2020/02/05	1	12.80	0	0.00	12.75	1	237	0.42%
2020/02/04	1	12.65	0	0.00	12.75	1	237	0.42%
2020/02/03	2	12.75	0	0.00	12.75	2	231	0.86%
2020/01/17	2	13.05	0	0.00	13.05	2	202	0.99%
2020/01/06	1	12.85	0	0.00	12.80	1	219	0.46%
2020/01/02	0.8	12.85	0	0.00	12.95	0.8	219	0.37%
2019/12/27	1.2	12.90	0	0.00	12.95	1.2	213	0.56%
2019/12/18	10	12.90	0	0.00	13.00	10	235	4.25%
2019/12/10	10	12.95	0	0.00	13.05	10	237	4.20%
2019/12/06	10	12.95	0	0.00	13.10	10	238	4.20%
2019/12/04	1	13.00	0	0.00	13.00	1	238	0.42%
2019/12/03	0.3	13.05	0	0.00	13.05	0.3	240	0.12%
2019/11/29	5	13.00	1	13.05	13.05	4	247	1.62%
2019/11/28	1	13.00	0	0.00	13.15	1	250	0.40%
2019/11/27	0.3	13.15	0	0.00	13.15	0.3	252	0.12%
2019/08/22	0	0.00	15	13.13	13.15	-15	431	-3.48%
2019/08/12	1	13.45	0	0.00	13.50	1	396	0.25%
2019/07/23	0	0.00	10	13.40	13.40	-10	402	-2.48%
2019/07/16	10	13.50	0	0.00	13.60	10	372	2.68%
2019/07/08	0	0.00	5	14.00	14.00	-5	344	-1.45%
2019/06/19	1	13.35	1	13.50	13.45	0	380	0.00%
2019/06/03	0	0.00	4	13.75	13.75	-4	330	-1.21%
2019/05/28	0	0.00	1	13.65	13.70	-1	321	-0.31%
2019/05/21	0	0.00	7	13.69	13.75	-7	334	-2.09%
2019/05/15	0	0.00	2	13.75	13.80	-2	338	-0.59%
2019/05/06	0	0.00	3	14.05	14.05	-3	328	-0.91%
2019/04/16	1	14.10	5	14.10	14.20	-4	319	-1.25%
2019/04/12	1	14.10	0	0.00	14.05	1	318	0.31%
2019/04/08	2	14.10	0	0.00	14.05	2	325	0.61%
2019/04/02	2	14.10	0.4	14.05	14.05	1.6	357	0.45%
2019/03/28	2	14.13	19	14.32	14.10	-17	344	-4.94%
2019/03/27	1	14.40	0	0.00	14.35	1	330	0.30%
2019/03/25	1	14.40	0	0.00	14.60	1	315	0.32%
2019/03/22	2	14.95	10	15.00	14.90	-8	294	-2.72%
2019/03/21	0	15.20	0	0.00	15.25	0	274	0.01%
2019/03/13	1	15.30	0	0.00	15.30	1	275	0.36%
2019/02/25	1	15.10	0	0.00	15.05	1	270	0.37%
2019/02/22	0	0.00	0.6	15.00	15.05	-0.6	269	-0.21%
2019/02/20	1	15.05	0	0.00	15.05	1	261	0.38%
2019/02/19	0	0.00	10	15.00	15.05	-10	260	-3.83%
2019/02/18	2	14.93	0	0.00	15.00	2	263	0.76%
2019/01/30	0	0.00	2	15.05	15.10	-2	254	-0.79%
2018/12/27	7	14.81	0	0.00	14.85	7	369	1.90%
2018/12/25	1	14.80	0	0.00	14.85	1	345	0.29%
2018/12/17	50	16.20	0	0.00	16.20	50	307	16.24%
2018/12/14	0	0.00	5	16.20	16.20	-5	308	-1.62%
2018/12/13	10	16.15	0	0.00	16.20	10	307	3.25%
2018/12/06	2	16.05	0	0.00	16.25	2	308	0.65%
2018/12/03	0	0.00	1	16.25	16.25	-1	317	-0.31%
2018/11/23	0	0.00	7	16.20	16.20	-7	312	-2.24%
2018/10/25	0	0.00	33	16.83	16.90	-33	471	-7.00%
2018/10/22	0.1	17.50	0	0.00	17.50	0.1	462	0.02%
2018/10/05	5	18.10	1.6	17.90	17.85	3.4	437	0.77%
2018/10/04	0	0.00	0.2	17.80	17.80	-0.2	406	-0.05%
2018/09/28	0.3	17.80	0	0.00	17.80	0.3	416	0.06%
2018/09/25	0	0.00	0	17.80	17.80	0	425	0.00%
2018/08/24	7	17.75	1	17.75	17.80	6	473	1.27%
2018/08/23	0	0.00	0.4	17.85	17.85	-0.4	464	-0.08%
2018/08/21	0	0.00	5	19.20	19.15	-5	413	-1.21%
2018/08/14	4	19.05	10	19.01	19.10	-6	368	-1.63%
2018/08/13	4	19.03	10	19.14	19.00	-6	363	-1.65%
2018/08/10	0	0.00	5	19.20	19.20	-5	351	-1.42%
2018/08/08	8	19.15	0	0.00	19.10	8	345	2.31%
2018/07/26	0	0.00	8	19.10	19.05	-8	340	-2.35%
2018/07/25	0	0.00	5	19.10	19.10	-5	337	-1.48%
2018/07/23	6	18.90	0	0.00	19.00	6	337	1.78%
2018/07/18	0.1	18.95	0	0.00	19.00	0.1	333	0.03%
2018/07/13	5	18.95	0	0.00	18.90	5	333	1.50%
2018/07/06	0	0.00	4	18.75	18.75	-4	352	-1.13%
2018/06/29	4	18.95	0	0.00	18.90	4	399	1.00%
2018/06/28	0	0.00	4	18.85	18.85	-4	408	-0.98%
2018/06/19	15	18.87	0	0.00	18.80	15	502	2.99%
2018/06/14	2	19.00	0	0.00	18.90	2	493	0.41%
2018/06/13	4	19.00	0	0.00	19.00	4	496	0.81%
2018/06/11	0	0.00	1	19.10	19.10	-1	494	-0.20%
2018/06/06	0	0.00	10	19.05	19.05	-10	508	-1.97%
2018/05/24	5	18.95	0	0.00	18.95	5	503	0.99%
2018/05/15	0	0.00	4	18.90	18.80	-4	504	-0.79%
2018/05/10	2	18.75	0	0.00	18.70	2	516	0.39%
2018/04/24	0	0.00	10	18.60	18.60	-10	559	-1.79%
2018/04/19	2	18.75	1	18.75	18.75	1	552	0.18%
2018/04/12	9	18.65	0	0.00	18.65	9	583	1.54%
2018/04/11	7	18.79	0	0.00	18.75	7	570	1.23%
2018/04/10	2	19.00	0	0.00	19.00	2	540	0.37%
2018/04/09	4	19.05	0	0.00	19.05	4	538	0.74%
2018/03/30	5	18.95	0	0.00	18.90	5	528	0.95%
2018/03/28	3	18.95	0	0.00	18.90	3	522	0.57%
2018/03/26	15	18.92	0	0.00	18.90	15	509	2.94%
2018/03/23	0	0.00	4	18.58	18.70	-4	484	-0.82%
2018/03/19	1	18.35	0	0.00	18.35	1	432	0.23%
2018/03/06	1	17.60	0	0.00	17.60	1	418	0.24%
2018/02/22	1	17.55	0	0.00	17.65	1	456	0.22%
2018/02/12	1	17.40	0	0.00	17.45	1	467	0.21%
2018/02/09	0.4	17.55	0	0.00	17.50	0.4	466	0.10%
2018/02/07	4	17.75	0	0.00	17.60	4	467	0.86%
2018/02/06	0	0.00	3	17.60	17.50	-3	467	-0.64%
2018/01/29	0	0.00	4	18.30	18.25	-4	458	-0.87%
2018/01/25	0	0.00	5	18.35	18.40	-5	450	-1.11%
2018/01/24	0	0.00	12	18.30	18.25	-12	446	-2.69%
2018/01/09	0	0.00	3	18.35	18.30	-3	462	-0.65%
2018/01/03	2	18.00	0	0.00	18.05	2	467	0.43%
2018/01/02	1	18.00	10	18.00	18.00	-9	465	-1.93%