• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股▲0.45%

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22221.15121.2021.2012,3010.04%
2025/01/2100.00521.3921.15-52,373-0.21%
2025/01/2000.00120.9021.35-12,432-0.04%
2025/01/16120.9000.0020.8013,0370.03%
2025/01/1500.00520.7420.70-53,163-0.16%
2025/01/1400.00720.6520.80-73,489-0.20%
2025/01/131219.93119.9520.10113,8750.28%
2025/01/09720.6000.0020.2574,1090.17%
2025/01/08420.751020.8320.75-64,162-0.14%
2025/01/07320.7000.0020.5034,2310.07%
2025/01/02320.9000.0020.7034,7180.06%
2024/12/3100.00321.1021.00-34,839-0.06%
2024/12/3000.001021.5021.40-104,950-0.20%
2024/12/2600.00121.8521.75-15,365-0.02%
2024/12/252.121.6500.0021.752.15,7250.04%
2024/12/2400.002722.1521.75-275,938-0.45%
2024/12/2300.00422.0622.00-46,359-0.06%
2024/12/180.121.5000.0021.850.110,0200.00%
2024/12/17221.8000.0021.65210,8830.02%
2024/12/131121.6700.0021.601113,0560.08%
2024/12/1200.00122.2022.15-113,293-0.01%
2024/12/1100.001122.1522.20-1113,902-0.08%
2024/12/1000.00322.4722.55-314,066-0.02%
2024/12/09622.2700.0022.20614,2370.04%
2024/12/06122.8500.0022.70114,4190.01%
2024/12/03223.1000.0023.15215,5200.01%
2024/11/29222.3500.0022.55216,2840.01%
2024/11/28122.3500.0022.45117,8590.01%
2024/11/2600.00223.7023.30-220,286-0.01%
2024/11/2500.00623.2623.20-621,113-0.03%
2024/11/21222.90123.3023.20123,9360.00%
2024/11/20222.60122.8022.85124,4420.00%
2024/11/1500.00423.3523.25-424,628-0.02%
2024/11/14122.8500.0022.70124,6180.00%
2024/11/1300.00123.4523.25-124,6100.00%
2024/11/1200.00223.5023.50-224,614-0.01%
2024/11/08523.63124.1523.40424,5820.02%
2024/11/072124.1100.0024.252124,5830.09%
2024/11/06424.4100.0024.00424,5390.02%
2024/11/0500.00224.8024.75-224,521-0.01%
2024/11/04624.0000.0024.50624,5630.02%
2024/10/3000.00224.5024.25-224,632-0.01%
2024/10/2900.00025.0024.60024,7660.00%
2024/10/28124.70524.9424.85-424,938-0.02%
2024/10/2500.00525.2725.25-524,894-0.02%
2024/10/24525.82226.0525.55324,8300.01%
2024/10/23526.57326.4526.60224,6510.01%
2024/10/22325.92225.8026.00124,2230.00%
2024/10/21326.384.126.4726.20-1.124,1120.00%
2024/10/181325.9724.325.6825.65-11.323,824-0.05%
2024/10/172025.033025.4525.20-1023,434-0.04%
2024/10/1600.00624.1524.05-623,256-0.03%
2024/10/15624.205.324.4623.850.723,1990.00%
2024/10/142124.00124.2024.002023,1920.09%
2024/10/1100.00524.3824.45-523,251-0.02%
2024/10/09425.18425.0024.70023,1130.00%
2024/10/0800.00125.7425.50-122,9480.00%
2024/10/07126.45426.0526.30-322,797-0.01%
2024/10/04126.1000.0026.20122,7960.00%
2024/10/01525.93525.8526.40022,7900.00%
2024/09/30226.600.126.7026.501.922,5780.01%
2024/09/271427.062126.7926.60-722,386-0.03%
2024/09/26126.30326.4526.00-222,007-0.01%
2024/09/251026.761226.3726.65-221,792-0.01%
2024/09/245427.041026.8227.004421,3560.21%
2024/09/234427.823726.6626.35720,8950.03%
2024/09/2011127.8313428.2328.40-2319,873-0.12% 大買/大賣/
2024/09/197426.959326.9527.00-1917,648-0.11%
2024/09/187927.348226.6126.50-316,774-0.02%
2024/09/163726.5429.126.5326.407.915,4490.05%
2024/09/132326.172325.8926.00014,6340.00%
2024/09/122425.314725.6226.10-2314,366-0.16%
2024/09/112724.03824.1024.251913,7520.14%
2024/09/10523.86123.8523.85413,5740.03%
2024/09/09224.35624.0924.35-413,390-0.03%
2024/09/06825.5610.125.1324.85-2.113,172-0.02%
2024/09/05726.1629.125.8325.75-22.112,797-0.17%
2024/09/041424.7613.124.7624.600.912,3300.01%
2024/09/03125.853.225.9725.65-2.212,016-0.02%
2024/09/023126.471.526.1726.1529.511,6640.25%
2024/08/304227.3225.427.0526.3016.611,2120.15%
2024/08/291625.4846.226.5727.00-30.29,632-0.31%
2024/08/281824.7117.624.9424.550.47,7660.01%
2024/08/272124.3836.124.4624.60-15.17,421-0.20%
2024/08/263523.794624.1823.30-116,565-0.17%
2024/08/2315424.3214124.1624.75135,8790.22% 大買/大賣/
2024/08/223723.4110.622.9523.6526.53,7110.71%
2024/08/21421.63621.4321.50-23,193-0.06%
2024/08/160.120.4500.0020.200.12,9340.00%
2024/08/140.120.3000.0020.200.12,9280.00%
2024/08/1300.002019.9519.85-202,892-0.69%
2024/08/1200.004.119.8319.95-4.12,892-0.14%
2024/08/09118.958.719.7319.40-7.72,850-0.27%
2024/08/071.618.751519.0619.05-13.42,745-0.49%
2024/08/062018.2400.0018.20202,7220.74%
2024/08/050.218.9100.0018.550.22,6660.01%
2024/08/0210.320.8400.0020.4510.32,5950.40%
2024/08/01221.651321.7421.55-112,536-0.43%
2024/07/311.121.7157.121.3221.85-562,344-2.39%
2024/07/301.119.811020.0520.10-8.92,072-0.43%
2024/07/26219.4000.0019.3522,0490.10%
2024/07/2200.00619.7319.45-62,051-0.29%
2024/07/19320.1000.0019.9532,0310.15%
2024/07/18320.4500.0020.5031,9880.15%
2024/07/16820.3300.0020.3081,9630.41%
2024/07/151620.6100.0020.60161,9600.82%
2024/07/121220.8942.220.9920.90-30.21,896-1.59%
2024/07/1116.320.0800.0020.2516.31,7710.92%
2024/07/10020.3500.0020.3001,7500.00%
2024/07/092320.3300.0020.35231,7491.31%
2024/07/082020.703520.9520.65-151,720-0.87%
2024/07/0500.001520.2120.35-151,592-0.94%
2024/06/272.119.0600.0019.002.11,5270.14%
2024/06/19418.9500.0018.9041,4720.27%
2024/06/18419.1000.0019.1541,4540.27%
2024/06/1400.00119.1019.05-11,454-0.07%
2024/06/13119.0000.0019.0511,4490.07%
2024/06/1100.00219.3019.20-21,467-0.14%
2024/06/06519.08119.0019.0541,4810.27%
2024/06/0300.00519.1519.25-51,571-0.32%
2024/05/3100.00519.4519.05-51,611-0.31%
2024/05/3000.000.919.2519.25-0.91,426-0.06%
2024/05/292519.5800.0019.55251,4721.70%
2024/05/2300.00219.3019.25-22,665-0.08%
2024/05/22219.5000.0019.4522,6580.08%
2024/05/21219.3000.0019.3522,6630.08%
2024/05/202.319.54119.4519.451.32,6470.05%
2024/05/1700.00119.8019.80-12,622-0.04%
2024/05/16819.8200.0019.8082,6810.30%
2024/05/15519.8500.0019.8552,7320.18%
2024/05/13020.4000.0020.3002,7090.00%
2024/05/100.320.3000.0020.350.32,7050.01%
2024/05/0300.00120.0520.05-12,642-0.04%
2024/04/26520.00119.9519.9542,5920.15%
2024/04/2400.00120.0520.10-12,583-0.04%
2024/04/1800.00120.1020.10-12,582-0.04%
2024/04/1700.00120.2520.25-12,581-0.04%
2024/04/16319.7500.0019.8032,5830.12%
2024/04/09220.50420.5520.55-22,556-0.08%
2024/04/08220.3000.0020.6022,5450.08%
2024/04/0200.00820.7020.45-82,521-0.32%
2024/03/2100.00119.5519.55-12,406-0.04%
2024/03/15319.3000.0019.2532,3970.13%
2024/03/134.220.0200.0019.954.22,3680.18%
2024/03/12120.3500.0020.3512,3550.04%
2024/03/111320.2600.0020.25132,3580.55%
2024/03/08420.50120.8020.5532,3620.13%
2024/03/07521.00321.1521.0522,3490.09%
2024/03/06321.551221.3521.50-92,305-0.39%
2024/03/05621.00121.0521.1052,2540.22%
2024/03/041021.50521.4521.4052,1990.23%
2024/03/0100.00721.4921.45-72,146-0.33%
2024/02/2910.221.55421.5521.506.22,0890.30%
2024/02/272022.698622.5821.80-661,947-3.39%
2024/02/26121.25621.6421.70-51,086-0.46%
2024/02/23019.9500.0019.7509430.00%
2024/02/22120.00119.9019.9009490.00%
2024/02/20520.1000.0019.8059490.53%
2024/02/19119.95120.0019.9509440.00%
永光 相關文章
永光 相關影音