興農 (1712)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
45.70
漲跌
▲0.10
漲幅
+0.22%
成交量
519張
產業
上市化學類股
444人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	45.80	45.35	-1	590	-0.17%
2024/11/26	0	0.00	2	45.95	45.45	-2	585	-0.34%
2024/11/25	0	0.00	2	45.10	44.90	-2	578	-0.35%
2024/11/20	0	0.00	3	43.80	43.80	-3	578	-0.52%
2024/11/14	0	0.00	1	43.60	43.70	-1	592	-0.17%
2024/11/13	5	43.30	0	0.00	43.15	5	603	0.83%
2024/11/12	1	44.05	1	44.20	44.00	0	598	0.00%
2024/10/17	1	42.30	0	0.00	42.20	1	841	0.12%
2024/10/04	0	0.00	1	43.15	43.30	-1	838	-0.12%
2024/10/01	0	0.00	1	42.85	43.05	-1	842	-0.12%
2024/09/23	0	43.00	0	0.00	42.80	0	963	0.00%
2024/09/13	0	0.00	1	42.75	42.70	-1	1,011	-0.10%
2024/09/05	2	41.85	0	0.00	41.75	2	1,063	0.19%
2024/09/04	1	41.85	0	0.00	41.90	1	1,096	0.09%
2024/09/03	2	42.83	0	0.00	42.70	2	1,108	0.18%
2024/09/02	1	43.30	0	0.00	42.85	1	1,118	0.09%
2024/08/30	1	44.15	3	44.05	44.30	-2	1,136	-0.18%
2024/08/22	0	0.00	2	43.40	43.40	-2	1,145	-0.17%
2024/08/21	2	42.25	0	0.00	42.20	2	1,139	0.18%
2024/08/20	0	0.00	1	42.50	42.30	-1	1,138	-0.09%
2024/08/15	2	42.50	0	0.00	42.55	2	1,142	0.18%
2024/08/12	0	0.00	2	43.65	43.45	-2	1,159	-0.17%
2024/08/09	0	0.00	2	43.90	43.90	-2	1,164	-0.17%
2024/08/07	1	44.10	0	0.00	44.25	1	1,168	0.09%
2024/08/05	0	0.00	2	43.43	43.50	-2	1,147	-0.17%
2024/07/31	1	45.90	0	0.00	45.80	1	1,122	0.09%
2024/07/29	1	47.00	46	46.49	46.60	-45	1,140	-3.95%
2024/07/26	1	45.50	1	45.00	46.00	0	1,157	0.00%
2024/07/23	1	48.00	1	47.49	47.80	0	1,137	0.00%
2024/07/22	1	46.49	2	45.40	47.00	-1	1,084	-0.09%
2024/07/19	0	0.00	0.4	43.96	43.90	-0.4	1,014	-0.04%
2024/07/12	0	43.80	0	0.00	43.70	0	1,083	0.00%
2024/07/10	0	0.00	0.2	44.00	44.00	-0.2	1,093	-0.02%
2024/07/09	0	0.00	31	44.11	44.25	-31	1,098	-2.82%
2024/07/08	1	45.25	0	0.00	44.80	1	1,092	0.09%
2024/07/04	1	44.90	0	0.00	45.25	1	1,077	0.09%
2024/06/28	1	43.90	0	0.00	44.00	1	1,004	0.10%
2024/06/13	0.1	42.80	0	0.00	42.85	0.1	996	0.01%
2024/06/12	0	43.10	0.1	43.70	43.35	-0.1	1,009	-0.01%
2024/06/11	0	0.00	3	43.23	43.10	-3	1,104	-0.27%
2024/06/07	0	0.00	2	42.33	42.50	-2	1,125	-0.18%
2024/06/06	0	0.00	1	42.00	41.65	-1	1,128	-0.09%
2024/06/05	0.5	41.70	3	42.05	41.70	-2.5	1,142	-0.22%
2024/06/04	0	0.00	5.9	41.45	41.60	-5.9	1,139	-0.52%
2024/05/22	10	40.90	0	0.00	40.85	10	1,418	0.70%
2024/05/16	0	0.00	2	41.98	42.00	-2	1,439	-0.14%
2024/05/15	0	0.00	7	42.25	41.70	-7	1,435	-0.49%
2024/05/13	0	41.30	0	0.00	41.50	0	1,416	0.00%
2024/05/10	0	0.00	1	40.75	41.00	-1	1,412	-0.07%
2024/05/08	4	40.75	0	0.00	40.95	4	1,411	0.28%
2024/04/29	0	0.00	2	40.40	40.40	-2	1,309	-0.15%
2024/04/23	1	39.40	0	0.00	39.60	1	1,262	0.08%
2024/04/22	0	0.00	1	39.60	39.55	-1	1,249	-0.08%
2024/04/18	0	0.00	0	39.40	40.00	0	1,216	0.00%
2024/04/11	1	38.90	0	0.00	38.80	1	1,158	0.09%
2024/03/29	1	38.75	0	0.00	38.70	1	1,157	0.09%
2024/03/27	0	0.00	1	38.45	38.80	-1	1,147	-0.09%
2024/03/26	1	38.45	0	0.00	38.45	1	1,143	0.09%
2024/03/22	1	38.80	0	0.00	38.65	1	1,137	0.09%
2024/03/20	0	0.00	2	39.45	39.65	-2	1,122	-0.18%
2024/03/19	1	38.90	0	0.00	38.95	1	1,105	0.09%
2024/03/18	2	38.95	0	0.00	39.05	2	1,098	0.18%
2024/03/15	1	38.95	10	38.60	38.80	-9	1,087	-0.83%
2024/03/14	16	38.54	2	38.30	38.50	14	1,063	1.32%
2024/03/13	1	41.85	3	42.00	42.00	-2	957	-0.21%
2024/03/12	7	42.10	3.2	42.15	42.10	3.8	899	0.42%
2024/03/11	0	0.00	2	41.95	41.90	-2	870	-0.23%
2024/03/08	0	0.00	8	41.95	41.95	-8	850	-0.94%
2024/03/07	5	42.00	4	42.13	41.95	1	827	0.12%
2024/03/04	3	41.52	5	41.52	41.60	-2	758	-0.26%
2024/03/01	0	0.00	2	42.00	41.90	-2	723	-0.28%
2024/02/29	3	42.35	3	42.10	42.20	0	700	0.00%
2024/02/27	1	41.90	6	41.97	41.80	-5	657	-0.76%
2024/02/26	1	41.20	10	41.90	41.80	-9	623	-1.44%
2024/02/20	5	39.68	0	0.00	39.30	5	525	0.95%
2024/02/16	12	38.93	3	39.10	39.15	9	502	1.79%
2024/02/15	0	0.00	0.1	38.75	38.65	-0.1	486	-0.02%
2024/02/05	0	0.00	1	38.75	38.60	-1	484	-0.21%
2024/01/31	0	0.00	1	38.90	38.60	-1	502	-0.20%
2024/01/24	0	0.00	1	38.50	38.35	-1	548	-0.18%
2024/01/22	0	0.00	4	38.15	38.10	-4	568	-0.70%
2024/01/03	1	38.10	0	0.00	38.15	1	885	0.11%
2023/12/18	0	38.75	0	0.00	38.80	0	884	0.00%
2023/12/08	0	0.00	20	37.70	37.85	-20	881	-2.27%
2023/12/01	10	37.50	0	0.00	37.55	10	882	1.13%
2023/11/21	0	0.00	0	37.45	37.45	0	910	0.00%
2023/11/20	0	0.00	2	37.30	37.25	-2	906	-0.22%
2023/11/17	0	0.00	1	37.35	37.20	-1	903	-0.11%
2023/11/07	0	0.00	0	36.65	36.75	0	896	0.00%
2023/11/06	5	36.50	0	0.00	36.65	5	897	0.56%
2023/10/31	5	36.60	0	0.00	36.50	5	856	0.58%
2023/10/26	10	37.75	0	0.00	37.80	10	849	1.18%
2023/10/25	0	0.00	1	37.60	37.85	-1	843	-0.12%
2023/10/23	10	37.20	0	0.00	37.10	10	853	1.17%
2023/10/18	17	38.80	37	38.61	37.60	-20	920	-2.17%
2023/10/17	1	38.10	0	0.00	37.90	1	828	0.12%
2023/10/11	0	0.00	1	37.90	37.85	-1	784	-0.13%
2023/10/03	1	36.40	0	0.00	36.50	1	734	0.14%
2023/09/27	0	36.50	0	0.00	36.90	0	733	0.00%
2023/09/22	1	36.40	0	0.00	36.65	1	741	0.13%
2023/09/19	0	36.90	0	36.80	37.05	0	726	0.00%
2023/09/05	5	36.30	0	0.00	36.35	5	717	0.70%
2023/08/22	0	0.00	1.1	35.41	35.45	-1.1	696	-0.16%
2023/08/09	5	35.70	0	0.00	35.80	5	711	0.70%
2023/08/04	10	35.95	0	0.00	35.85	10	759	1.32%
2023/08/01	0	0.00	1	36.30	36.35	-1	760	-0.13%
2023/07/28	0	0.00	6	36.40	36.25	-6	764	-0.78%
2023/07/27	1	36.40	0	0.00	36.40	1	760	0.13%
2023/07/26	0	0.00	1	36.50	36.45	-1	766	-0.13%
2023/07/25	0	0.00	9	36.06	36.00	-9	767	-1.17%
2023/07/24	0	0.00	12	35.97	36.30	-12	771	-1.55%
2023/07/21	26	37.47	6	37.45	36.80	20	756	2.64%
2023/07/20	0	0.00	1	36.00	36.30	-1	706	-0.14%
2023/07/19	27	36.41	0	0.00	36.00	27	704	3.83%
2023/07/18	5	36.00	0	0.00	36.00	5	690	0.72%
2023/07/14	0	0.00	5	35.45	35.50	-5	718	-0.70%
2023/07/13	0	0.00	0	35.90	35.45	0	728	0.00%
2023/07/12	0	0.00	0	35.35	35.50	0	741	0.00%
2023/07/11	0	0.00	0	35.35	35.30	0	744	0.00%
2023/07/10	0	0.00	0	35.55	35.40	0	768	0.00%
2023/07/07	0	0.00	0	35.60	35.50	0	776	0.00%
2023/07/06	0	0.00	0	35.85	35.70	0	790	0.00%
2023/07/05	1	35.90	0	0.00	35.75	1	807	0.12%
2023/07/04	0	0.00	0	35.95	35.90	0	821	0.00%
2023/06/29	0	0.00	0	35.45	35.40	0	887	0.00%
2023/06/28	0	0.00	0	35.40	35.35	0	907	0.00%
2023/06/27	0	0.00	0	35.35	35.25	0	927	0.00%
2023/06/26	1	35.10	0	0.00	35.30	1	939	0.11%
2023/06/21	0	0.00	5	35.45	35.45	-5	946	-0.53%
2023/06/19	0	0.00	5	35.65	35.70	-5	980	-0.51%
2023/06/08	0	0.00	5	35.80	35.75	-5	1,435	-0.35%
2023/06/07	0	0.00	10	35.85	35.75	-10	1,496	-0.67%
2023/05/31	0	35.40	0	0.00	35.35	0	1,718	0.00%
2023/05/22	3	35.53	0	0.00	35.60	3	1,936	0.15%
2023/05/16	1	35.35	0	0.00	35.25	1	1,942	0.05%
2023/05/12	10	36.10	0	0.00	35.10	10	1,944	0.51%
2023/05/11	10	36.10	0	0.00	35.65	10	1,928	0.52%
2023/05/09	5	37.00	0	0.00	36.60	5	1,916	0.26%
2023/04/25	1	36.00	1	36.35	35.95	0	1,983	0.00%
2023/04/24	1	36.45	0	0.00	36.55	1	1,967	0.05%
2023/04/21	2	36.30	0	0.00	36.30	2	1,968	0.10%
2023/04/20	5	36.55	0	0.00	36.50	5	1,968	0.25%
2023/04/14	0	0.00	10	36.60	36.60	-10	1,935	-0.52%
2023/04/13	0	0.00	1	36.75	36.60	-1	1,930	-0.05%
2023/04/12	1	36.70	0	0.00	36.65	1	1,909	0.05%
2023/04/10	9	36.88	0	0.00	36.90	9	1,902	0.47%
2023/03/27	0	0.00	5	36.50	36.45	-5	1,821	-0.27%
2023/03/23	0	0.00	5	37.00	37.00	-5	1,812	-0.28%
2023/03/22	0	0.00	1	37.40	37.35	-1	1,797	-0.06%
2023/03/20	0	0.00	2	36.15	36.20	-2	1,799	-0.11%
2023/03/17	1	37.15	0	0.00	37.15	1	1,762	0.06%
2023/03/16	2.1	37.73	0	0.00	37.50	2.1	1,736	0.12%
2023/03/15	26	40.75	2	40.75	40.45	24	1,608	1.49%
2023/03/13	0	0.00	1	41.20	41.35	-1	1,530	-0.07%
2023/03/10	5	40.91	2	40.80	40.75	3	1,556	0.19%
2023/03/08	0	0.00	2	41.85	41.85	-2	1,681	-0.12%
2023/03/07	1	42.20	0	0.00	42.25	1	1,651	0.06%
2023/03/06	0	0.00	3	43.15	42.70	-3	1,627	-0.18%
2023/03/03	0	0.00	1.5	42.53	42.70	-1.5	1,584	-0.09%
2023/03/02	1	41.65	0	0.00	41.90	1	1,554	0.06%
2023/03/01	6	40.70	3	40.97	40.80	3	1,510	0.20%
2023/02/24	2	39.60	0	0.00	39.60	2	1,434	0.14%
2023/02/23	2	39.90	0	0.00	39.90	2	1,438	0.14%
2023/02/22	4	39.15	0	0.00	39.30	4	1,437	0.28%
2023/02/20	4	39.05	0	0.00	39.10	4	1,442	0.28%
2023/02/15	2	38.70	0	0.00	38.55	2	1,512	0.13%
2023/02/14	2	38.70	0	0.00	38.80	2	1,513	0.13%
2023/02/13	0	0.00	1	38.90	38.75	-1	1,524	-0.07%
2023/02/10	1	38.60	0	0.00	38.45	1	1,541	0.06%
2023/02/07	0	0.00	20	39.25	39.30	-20	1,651	-1.21%
2023/02/06	2	39.10	1	39.00	39.05	1	1,659	0.06%
2023/02/03	1	38.80	0	0.00	38.80	1	1,649	0.06%
2023/01/12	0	0.00	1	37.00	37.00	-1	1,941	-0.05%
2023/01/11	10	37.30	0	0.00	37.35	10	1,961	0.51%
2023/01/04	10	36.50	0	0.00	36.65	10	2,089	0.48%
2022/12/30	0	0.00	30	36.43	36.45	-30	2,154	-1.39%
2022/12/27	0	0.00	2	37.20	37.15	-2	2,225	-0.09%
2022/12/26	0	0.00	1	36.70	36.80	-1	2,248	-0.04%
2022/12/20	5	36.40	0	0.00	36.05	5	2,384	0.21%
2022/12/14	0	0.00	1	37.30	37.35	-1	2,539	-0.04%
2022/12/13	9	37.27	0	0.00	37.20	9	2,603	0.35%
2022/12/12	13	37.39	0	0.00	37.30	13	2,762	0.47%
2022/12/09	0	0.00	2	39.00	39.10	-2	3,023	-0.07%
2022/12/02	3	39.63	0	0.00	39.70	3	3,192	0.09%
2022/12/01	2	40.33	1.1	40.61	40.85	0.9	3,183	0.03%
2022/11/25	1	38.00	0	0.00	37.90	1	3,262	0.03%
2022/11/21	0	0.00	11	37.06	37.65	-11	3,876	-0.28%
2022/11/18	1	37.35	0	0.00	36.70	1	4,098	0.02%
2022/11/17	0	0.00	1	37.65	37.40	-1	4,530	-0.02%
2022/11/15	1	37.70	0	0.00	37.80	1	4,881	0.02%
2022/11/14	0	0.00	4	37.80	37.65	-4	4,931	-0.08%
2022/11/11	0	0.00	5	38.00	37.75	-5	4,963	-0.10%
2022/11/10	0	0.00	2	36.80	36.70	-2	4,985	-0.04%
2022/11/09	0	0.00	5	37.01	37.00	-5	5,010	-0.10%
2022/11/08	1	36.75	1	36.75	36.75	0	5,022	0.00%
2022/11/07	3	36.93	4	36.85	36.85	-1	5,037	-0.02%
2022/11/04	6	37.55	1	36.70	37.65	5	4,986	0.10%
2022/11/03	9	36.27	0	0.00	36.40	9	4,967	0.18%
2022/11/02	0	0.00	12	35.92	35.95	-12	4,963	-0.24%
2022/11/01	0	0.00	11	35.62	35.70	-11	4,983	-0.22%
2022/10/27	1	36.00	0	0.00	36.00	1	4,991	0.02%
2022/10/26	10	34.90	20	35.16	35.20	-10	5,002	-0.20%
2022/10/25	0	0.00	6	36.03	35.80	-6	5,004	-0.12%
2022/10/21	0	0.00	2	35.63	35.70	-2	4,985	-0.04%
2022/10/20	6	34.47	1	35.05	33.95	5	4,901	0.10%
2022/10/14	0	0.00	5	34.65	34.40	-5	4,741	-0.11%
2022/10/13	27.1	34.55	5	33.95	33.70	22.1	4,739	0.47%
2022/10/12	10	35.75	0	0.00	35.85	10	4,736	0.21%
2022/10/11	6	35.78	0	0.00	35.65	6	4,718	0.13%
2022/10/07	11.1	36.80	0	0.00	36.40	11.1	4,689	0.24%
2022/10/06	5	37.77	5	37.48	37.65	0	4,658	0.00%
2022/10/05	3	38.30	1	37.95	37.90	2	4,643	0.04%
2022/09/30	1.1	38.41	1	38.30	38.70	0.1	4,659	0.00%
2022/09/29	2	39.30	23	39.56	39.30	-21	4,634	-0.45%
2022/09/28	0.2	39.20	4	39.65	39.05	-3.8	4,615	-0.08%
2022/09/26	4	41.25	0	0.00	40.50	4	4,556	0.09%
2022/09/23	1	41.35	0	0.00	41.60	1	4,556	0.02%
2022/09/22	1	41.60	6	41.43	42.10	-5	4,542	-0.11%
2022/09/21	6	42.17	3	41.95	42.30	3	4,501	0.07%
2022/09/20	0	0.00	4.5	40.56	40.60	-4.5	4,403	-0.10%
2022/09/19	13.8	40.93	3	41.60	39.35	10.8	4,338	0.25%
2022/09/16	1	43.90	18	43.61	43.60	-17	4,183	-0.41%
2022/09/15	1	42.95	3	43.40	43.35	-2	3,882	-0.05%
2022/09/14	0.1	43.00	0	0.00	42.65	0.1	3,818	0.00%
2022/09/13	0.2	44.38	0	0.00	43.55	0.2	3,780	0.01%
2022/09/12	1	44.80	0	0.00	44.60	1	3,767	0.03%
2022/09/08	0	0.00	1	44.80	45.20	-1	3,749	-0.03%
2022/09/06	0.1	44.45	0	0.00	44.55	0.1	3,676	0.00%
2022/09/05	1	44.80	1	44.55	44.85	0	3,640	0.00%
2022/09/02	4.3	44.56	2	44.35	44.50	2.3	3,602	0.06%
2022/09/01	6	45.73	5	46.39	45.20	1	3,538	0.03%
2022/08/31	2	45.48	2	45.70	45.40	0	3,391	0.00%
2022/08/30	2	45.83	1	45.65	45.45	1	3,304	0.03%
2022/08/29	2	45.10	2	45.05	44.85	0	3,153	0.00%
2022/08/26	6	44.05	14.5	45.82	45.10	-8.5	3,056	-0.28%
2022/08/25	0	0.00	24.1	41.83	44.00	-24.1	2,758	-0.87%
2022/08/24	27.1	42.70	35	42.72	41.55	-7.9	2,538	-0.31%
2022/08/23	2.5	40.72	66	42.32	43.80	-63.5	2,102	-3.02%
2022/08/22	2	40.70	10	40.59	40.55	-8	1,835	-0.44%
2022/08/19	2	38.73	5	39.37	39.40	-3	1,773	-0.17%
2022/08/18	5	37.55	7	38.09	38.35	-2	1,732	-0.12%
2022/08/17	4	37.91	4	38.20	38.60	0	1,704	0.00%
2022/08/16	0	0.00	0.2	36.85	37.10	-0.2	1,687	-0.01%
2022/08/15	34	36.55	1	36.60	36.65	33	1,733	1.90%
2022/08/12	1	35.95	0	0.00	36.05	1	1,782	0.06%
2022/08/11	8	35.83	1	35.60	35.55	7	1,912	0.37%
2022/08/10	0	0.00	1	35.10	35.50	-1	2,064	-0.05%
2022/08/09	0	0.00	1	35.20	35.05	-1	2,224	-0.04%
2022/08/08	5	35.15	0	0.00	35.05	5	2,336	0.21%
2022/08/05	15	34.77	0	0.00	34.60	15	2,333	0.64%
2022/08/04	0	0.00	4	34.25	34.60	-4	2,389	-0.17%
2022/08/03	2	34.30	6	34.45	34.40	-4	2,440	-0.16%
2022/07/29	0	0.00	4	34.60	34.90	-4	3,002	-0.13%
2022/07/28	1	34.50	11	34.65	34.45	-10	3,013	-0.33%
2022/07/25	0	0.00	1	33.60	33.50	-1	3,081	-0.03%
2022/07/21	0	0.00	2	33.35	33.30	-2	3,324	-0.06%
2022/07/19	2	32.50	0	0.00	32.55	2	3,420	0.06%
2022/07/18	2	31.75	1	31.80	32.00	1	3,428	0.03%
2022/07/13	0	0.00	1	31.10	31.40	-1	3,680	-0.03%
2022/07/12	2	30.50	0	0.00	30.35	2	4,055	0.05%
2022/07/06	2	30.00	0	0.00	30.00	2	5,759	0.03%
2022/07/01	3	29.90	0	0.00	29.80	3	6,719	0.04%
2022/06/22	0	0.00	1	31.00	31.25	-1	7,718	-0.01%
2022/06/17	1	31.60	0	0.00	31.50	1	8,077	0.01%
2022/06/08	1	32.40	0	0.00	32.55	1	8,777	0.01%
2022/06/01	0	0.00	5	33.65	33.40	-5	8,819	-0.06%
2022/05/30	0	0.00	15	33.73	33.65	-15	8,857	-0.17%
2022/05/26	2	33.30	0	0.00	33.20	2	8,916	0.02%
2022/05/24	9	33.68	0	0.00	33.55	9	8,950	0.10%
2022/05/23	1	34.95	1	35.00	34.50	0	8,967	0.00%
2022/05/20	5	35.20	0	0.00	34.40	5	8,982	0.06%
2022/05/19	6	34.52	25	34.56	34.85	-19	9,025	-0.21%
2022/05/18	2	33.85	6	34.53	34.85	-4	8,971	-0.04%
2022/05/17	0	0.00	4	34.23	34.35	-4	8,944	-0.04%
2022/05/16	0	0.00	11	32.77	33.10	-11	8,919	-0.12%
2022/05/13	0	0.00	1	31.70	31.70	-1	8,949	-0.01%
2022/05/12	1	31.00	5	31.05	30.75	-4	8,990	-0.04%
2022/05/11	5	32.40	3	31.90	32.15	2	9,055	0.02%
2022/05/10	5	31.20	1	31.25	31.65	4	9,024	0.04%
2022/05/09	2	33.20	8	33.45	32.80	-6	8,893	-0.07%
2022/05/06	1	31.65	0	0.00	32.20	1	8,599	0.01%
2022/05/05	0	0.00	3	31.60	31.30	-3	8,433	-0.04%
2022/05/04	0	0.00	4	30.80	30.80	-4	8,418	-0.05%
2022/05/03	2	31.05	1	30.75	30.80	1	8,471	0.01%
2022/04/29	8	31.99	3	31.90	31.40	5	8,492	0.06%
2022/04/28	7	32.33	2	32.00	32.05	5	8,434	0.06%
2022/04/27	8	31.24	1	31.20	31.20	7	8,220	0.09%
2022/04/26	16	32.41	0	0.00	31.85	16	8,159	0.20%
2022/04/25	14	32.60	5	32.92	32.60	9	8,085	0.11%
2022/04/21	0	0.00	2	34.05	34.00	-2	7,955	-0.03%
2022/04/19	4	34.55	4	34.39	33.85	0	7,870	0.00%
2022/04/18	14	35.42	14	35.09	34.60	0	7,732	0.00%
2022/04/15	15	34.53	1	36.00	34.05	14	7,339	0.19%
2022/04/14	6	34.63	13	35.30	35.40	-7	7,071	-0.10%
2022/04/13	11	35.41	0	0.00	34.95	11	6,778	0.16%
2022/04/12	19	35.74	5	36.33	36.70	14	6,435	0.22%
2022/04/11	13	37.35	23.3	36.67	38.65	-10.3	5,536	-0.19%
2022/04/08	6	34.99	19	34.74	35.15	-13	4,881	-0.27%
2022/04/07	2	32.65	5	33.17	32.65	-3	4,637	-0.06%
2022/04/06	2	34.58	11	35.14	34.45	-9	4,575	-0.20%
2022/04/01	0	0.00	11	34.35	34.45	-11	4,503	-0.24%
2022/03/31	0	0.00	3	34.53	33.75	-3	4,386	-0.07%
2022/03/30	33	34.38	10	34.09	34.00	23	4,294	0.54%
2022/03/29	6	35.88	32	36.00	35.80	-26	4,080	-0.64%
2022/03/28	1	34.85	1	34.95	36.00	0	3,746	0.00%
2022/03/24	3.3	35.37	2.1	35.00	34.75	1.3	3,543	0.04%
2022/03/23	10	35.29	2	34.75	35.15	8	3,391	0.24%
2022/03/22	1	34.70	3.1	34.42	35.60	-2.1	3,255	-0.06%
2022/03/21	3	34.33	18	33.99	34.50	-15	3,121	-0.48%
2022/03/18	2	33.53	4	33.45	33.25	-2	3,050	-0.07%
2022/03/17	0	0.00	1	31.75	32.00	-1	2,954	-0.03%
2022/03/16	1.1	31.40	0	0.00	31.40	1.1	2,930	0.04%
2022/03/15	8	33.26	4	33.03	32.65	4	2,827	0.14%
2022/03/14	7	33.54	1	33.80	33.80	6	2,597	0.23%
2022/03/11	0.1	31.80	0	0.00	31.75	0.1	2,370	0.00%
2022/03/09	4	31.55	5	31.56	31.85	-1	2,364	-0.04%
2022/03/07	0	0.00	5	31.60	31.50	-5	2,338	-0.21%
2022/03/04	1	32.20	0	0.00	32.30	1	2,324	0.04%
2022/03/01	1	32.35	5	32.38	32.55	-4	2,293	-0.17%
2022/02/24	3	32.35	0	0.00	31.95	3	2,263	0.13%
2022/02/23	2	33.15	8	32.91	32.95	-6	2,261	-0.27%
2022/02/22	0.1	32.05	5	31.70	31.85	-5	2,213	-0.22%
2022/02/21	7	32.88	6	33.03	32.75	1	2,145	0.05%
2022/02/18	5	35.00	0	0.00	34.65	5	2,060	0.24%
2022/02/17	17	35.20	6	35.15	35.45	11	1,978	0.56%
2022/02/16	18	33.59	4	34.10	34.50	14	1,840	0.76%
2022/02/15	8	31.86	16	33.13	33.65	-8	1,683	-0.48%
2022/02/14	2	31.05	17	31.20	31.15	-15	1,545	-0.97%
2022/02/11	11	30.88	15	30.95	31.40	-4	1,497	-0.27%
2022/02/10	3	29.95	5	29.75	29.95	-2	1,395	-0.14%
2022/01/25	6	28.59	0	0.00	27.75	6	1,345	0.45%
2022/01/24	1	29.40	1	29.55	29.55	0	1,274	0.00%
2022/01/19	1	28.40	0	0.00	28.45	1	1,210	0.08%
2022/01/18	1	28.80	0	0.00	28.55	1	1,217	0.08%
2022/01/14	1	28.60	0	0.00	28.70	1	1,262	0.08%
2022/01/13	1	29.10	0	0.00	28.75	1	1,293	0.08%
2022/01/12	0	0.00	3	28.28	28.80	-3	1,303	-0.23%
2022/01/07	5	27.80	0	0.00	27.80	5	1,449	0.34%
2022/01/04	1	28.00	0	0.00	28.00	1	1,537	0.07%
2022/01/03	0	0.00	3	28.05	28.05	-3	1,557	-0.19%
2021/12/29	1	28.05	3	28.05	28.30	-2	1,627	-0.12%
2021/12/28	7	28.15	6.3	28.29	28.25	0.7	1,686	0.04%
2021/12/23	2	27.10	0	0.00	27.20	2	1,867	0.11%
2021/12/20	0	0.00	10	27.20	27.10	-10	1,882	-0.53%
2021/12/10	0	0.00	7	27.65	27.55	-7	1,860	-0.38%
2021/12/07	17	27.51	0	0.00	27.55	17	1,843	0.92%
2021/12/03	2	27.88	4	27.90	27.90	-2	1,828	-0.11%
2021/12/02	0	0.00	1	28.10	27.80	-1	1,823	-0.05%
2021/12/01	6	28.53	0	0.00	28.55	6	1,805	0.33%
2021/11/30	5	28.50	0	0.00	28.50	5	1,794	0.28%
2021/11/29	1	27.55	4	27.93	28.00	-3	1,763	-0.17%
2021/11/26	2	28.58	2	28.40	28.80	0	1,718	0.00%
2021/11/25	2	28.55	2	28.58	28.60	0	1,689	0.00%
2021/11/24	5	27.85	0	0.00	27.70	5	1,644	0.30%
2021/11/23	4	27.55	0.2	27.65	27.55	3.8	1,628	0.23%
2021/11/22	10	27.40	1	27.70	27.65	9	1,606	0.56%
2021/11/19	0	0.00	3	26.80	26.50	-3	1,557	-0.19%
2021/11/18	1	26.35	0	0.00	26.45	1	1,523	0.07%
2021/11/17	0	0.00	2	26.58	26.85	-2	1,496	-0.13%
2021/11/15	1	25.45	0	0.00	25.60	1	1,430	0.07%
2021/11/10	0	0.00	2	25.80	25.70	-2	1,407	-0.14%
2021/11/02	4	24.26	0	0.00	24.30	4	1,332	0.30%
2021/10/29	1	24.35	0	0.00	24.35	1	1,313	0.08%
2021/10/21	0	0.00	1	24.95	25.15	-1	1,240	-0.08%
2021/10/20	0.1	24.90	0	0.00	25.05	0.1	1,202	0.00%
2021/10/19	0	0.00	1	25.20	25.10	-1	1,169	-0.09%
2021/10/18	0	0.00	6	24.10	24.25	-6	1,018	-0.59%
2021/10/15	1	24.00	0	0.00	24.00	1	1,002	0.10%
2021/10/14	1	24.05	0	0.00	24.20	1	995	0.10%
2021/10/13	0	0.00	5	24.05	24.20	-5	956	-0.52%
2021/10/12	0.1	24.10	0	0.00	24.10	0.1	945	0.01%
2021/10/08	10.1	24.80	10	24.30	24.10	0.1	927	0.01%
2021/10/07	1	24.40	0	0.00	24.45	1	899	0.11%
2021/10/06	1	24.40	2	24.70	24.45	-1	879	-0.11%
2021/10/05	10.1	24.40	14	24.69	24.85	-3.9	831	-0.47%
2021/10/04	4	25.20	6	24.61	25.10	-2	776	-0.26%
2021/09/22	12	23.05	0	0.00	22.95	12	564	2.13%
2021/09/15	2	22.95	0	0.00	22.95	2	581	0.34%
2021/08/19	3	22.25	0	0.00	22.20	3	643	0.47%
2021/08/05	0	0.00	4	23.20	23.10	-4	758	-0.53%
2021/07/20	0	0.00	15	23.25	23.20	-15	1,098	-1.37%
2021/07/15	0	0.00	1	23.00	23.05	-1	1,147	-0.09%
2021/07/13	0	0.00	0.2	22.70	22.85	-0.2	1,203	-0.02%
2021/07/12	5	23.15	0	0.00	23.00	5	1,232	0.41%
2021/07/05	0	0.00	2	22.50	22.45	-2	1,410	-0.14%
2021/06/28	2	22.40	0	0.00	22.60	2	1,804	0.11%
2021/06/21	0	0.00	0.1	22.05	22.10	-0.1	1,959	0.00%
2021/06/17	0	22.25	0	0.00	22.15	0	2,051	0.00%
2021/06/10	0.1	22.05	0	0.00	22.20	0.1	2,139	0.00%
2021/06/04	0	0.00	1	22.25	22.15	-1	2,170	-0.05%
2021/06/01	2	21.70	0	0.00	21.75	2	2,169	0.09%
2021/05/28	0	0.00	25	21.60	21.60	-25	2,169	-1.15%
2021/05/26	0	0.00	1	21.70	21.65	-1	2,175	-0.05%
2021/05/25	0	0.00	1	21.70	21.65	-1	2,178	-0.05%
2021/05/24	1	21.35	0	0.00	21.45	1	2,175	0.05%
2021/05/19	0	0.00	1	21.45	21.45	-1	2,173	-0.05%
2021/05/17	0	0.00	10	20.90	20.90	-10	2,161	-0.46%
2021/05/14	0	0.00	15	21.50	21.50	-15	2,119	-0.71%
2021/05/11	10	22.85	0	0.00	22.55	10	1,991	0.50%
2021/05/10	0	0.00	1	22.90	22.95	-1	1,968	-0.05%
2021/05/05	1	22.25	1	22.60	22.55	0	1,926	0.00%
2021/05/04	1	22.10	1	22.15	22.20	0	1,904	0.00%
2021/05/03	0	0.00	7	22.80	22.60	-7	1,857	-0.38%
2021/04/29	2	22.55	0	0.00	22.40	2	1,801	0.11%
2021/04/28	0	22.60	0	0.00	22.60	0	1,789	0.00%
2021/04/27	0	0.00	1	22.35	22.60	-1	1,788	-0.06%
2021/04/23	1	22.55	0	0.00	22.55	1	1,762	0.06%
2021/04/22	10	22.50	0	0.00	22.55	10	1,767	0.57%
2021/04/21	0	0.00	2	22.90	22.90	-2	1,731	-0.12%
2021/04/20	0	0.00	1	22.80	22.90	-1	1,726	-0.06%
2021/04/19	0	0.00	1.1	22.60	23.00	-1.1	1,726	-0.06%
2021/04/16	2	22.40	0	0.00	22.40	2	1,705	0.12%
2021/04/15	10	21.95	0	0.00	21.95	10	1,732	0.58%
2021/04/14	6	21.70	0	0.00	21.80	6	1,707	0.35%
2021/04/13	4	21.85	0	0.00	21.95	4	1,684	0.24%
2021/04/12	0	0.00	20	21.85	21.95	-20	1,640	-1.22%
2021/04/09	7	21.93	1	21.95	21.95	6	1,606	0.37%
2021/04/08	3	22.30	0	0.00	22.30	3	1,559	0.19%
2021/04/07	1	23.85	16	23.76	23.80	-15	1,459	-1.03%
2021/04/06	11	23.53	6	23.47	23.65	5	1,389	0.36%
2021/03/30	0	0.00	3	23.02	23.20	-3	1,238	-0.24%
2021/03/29	100	22.70	1	22.70	22.65	99	1,143	8.66%
2021/03/26	0	0.00	2	22.45	22.50	-2	1,117	-0.18%
2021/03/23	1	22.00	0	0.00	22.00	1	1,072	0.09%
2021/03/22	3	22.10	0	0.00	22.15	3	1,040	0.29%
2021/03/19	0	0.00	10	22.32	22.50	-10	983	-1.02%
2021/03/18	0	0.00	1	22.35	22.45	-1	959	-0.10%
2021/03/16	0	0.00	20	22.10	22.05	-20	927	-2.16%
2021/03/09	15	21.65	0	0.00	21.75	15	911	1.65%
2021/02/24	0	0.00	0.7	21.15	21.30	-0.7	945	-0.08%
2021/02/23	0	0.00	1	21.25	21.40	-1	948	-0.11%
2021/02/22	1	21.00	0	0.00	21.10	1	938	0.11%
2021/01/21	0	0.00	30	20.65	20.55	-30	1,050	-2.86%
2021/01/20	1	20.65	0	20.75	20.60	1	1,050	0.10%
2021/01/15	1	20.90	1	21.15	20.90	0	1,032	0.00%
2021/01/12	4	21.28	0	0.00	21.15	4	1,012	0.40%
2021/01/11	0	0.00	2	21.63	21.70	-2	993	-0.20%
2021/01/08	1	21.40	5	21.68	21.65	-4	972	-0.41%
2021/01/04	4	21.45	0	0.00	21.50	4	878	0.46%
2020/12/31	0	0.00	5	21.45	21.50	-5	873	-0.57%
2020/12/29	0	0.00	8	20.99	21.30	-8	830	-0.96%
2020/12/28	0	0.00	10	20.85	20.90	-10	780	-1.28%
2020/12/18	3	20.45	0	0.00	20.55	3	775	0.39%
2020/12/15	5	20.35	0	0.00	20.40	5	783	0.64%
2020/12/11	0	0.00	2	20.50	20.60	-2	782	-0.26%
2020/12/08	0	0.00	1	20.80	20.75	-1	782	-0.13%
2020/12/04	0	0.00	1	20.70	20.60	-1	766	-0.13%
2020/12/03	0	0.00	1	20.65	20.65	-1	767	-0.13%
2020/11/23	1	20.35	0	0.00	20.45	1	795	0.13%
2020/11/20	0	0.00	1	20.45	20.45	-1	791	-0.13%
2020/11/18	1	20.55	0	0.00	20.55	1	827	0.12%
2020/11/17	0	0.00	20	20.53	20.60	-20	857	-2.33%
2020/11/13	4	20.45	0	0.00	20.45	4	988	0.40%
2020/11/12	5	20.50	0	0.00	20.55	5	1,026	0.49%
2020/11/09	20	20.50	15	20.50	20.55	5	1,159	0.43%
2020/11/04	1	19.65	0	0.00	19.75	1	1,220	0.08%
2020/11/02	5	19.55	0	0.00	19.55	5	1,271	0.39%
2020/10/30	5	19.65	0	0.00	19.50	5	1,307	0.38%
2020/10/29	0	0.00	1	19.60	19.60	-1	1,318	-0.08%
2020/10/28	0	21.60	0	0.00	19.60	0	1,323	0.00%
2020/10/12	0	0.00	1	19.65	19.65	-1	1,543	-0.06%
2020/10/06	0	0.00	1	19.60	19.75	-1	1,629	-0.06%
2020/09/30	3	19.70	0	0.00	19.70	3	1,670	0.18%
2020/09/22	2	20.20	0	0.00	20.10	2	1,670	0.12%
2020/09/11	5	20.30	0	0.00	20.30	5	1,670	0.30%
2020/09/10	0	0.00	1	20.55	20.60	-1	1,654	-0.06%
2020/09/03	5	20.80	0	0.00	20.55	5	1,658	0.30%
2020/09/02	1	20.90	0	0.00	20.90	1	1,653	0.06%
2020/08/28	2	20.95	6	20.80	20.95	-4	1,645	-0.24%
2020/08/25	1	21.10	0	0.00	21.25	1	1,640	0.06%
2020/08/24	0	0.00	1	21.00	21.00	-1	1,626	-0.06%
2020/08/20	2	21.85	2	22.38	21.15	0	1,587	0.00%
2020/08/19	8	22.39	5	22.44	22.30	3	1,520	0.20%
2020/08/18	0	0.00	1	21.75	21.65	-1	1,425	-0.07%
2020/08/17	0	0.00	4	21.30	21.45	-4	1,398	-0.29%
2020/08/14	0	0.00	4	20.95	21.00	-4	1,338	-0.30%
2020/08/13	0	0.00	40	20.45	20.50	-40	1,277	-3.13%
2020/08/11	0	0.00	24	20.31	20.40	-24	1,242	-1.93%
2020/08/06	30	20.17	1	20.10	20.25	29	1,173	2.47%
2020/08/05	0	0.00	6	20.28	20.25	-6	1,170	-0.51%
2020/07/31	1	19.65	0	0.00	19.70	1	1,241	0.08%
2020/07/30	0	0.00	3	19.92	19.70	-3	1,268	-0.24%
2020/07/24	20	19.45	5	19.54	19.30	15	1,223	1.23%
2020/07/16	4	18.85	0	0.00	18.75	4	1,154	0.35%
2020/07/15	1	18.90	30	18.95	18.80	-29	1,156	-2.51%
2020/07/14	7	19.00	2	19.00	19.00	5	1,164	0.43%
2020/07/13	6	18.80	10	18.90	18.95	-4	1,148	-0.35%
2020/07/10	0	0.00	5	18.36	18.45	-5	1,119	-0.45%
2020/07/08	1	18.35	0	0.00	18.40	1	1,107	0.09%
2020/07/06	1	18.25	0	0.00	18.30	1	1,128	0.09%
2020/07/02	0	0.00	5	18.15	18.15	-5	1,258	-0.40%
2020/06/15	5	18.20	0	0.00	18.15	5	1,603	0.31%
2020/06/08	30	18.40	5	18.40	18.45	25	1,744	1.43%
2020/06/04	5	18.45	0	0.00	18.40	5	1,770	0.28%
2020/06/01	3	18.37	0	0.00	18.45	3	1,779	0.17%
2020/05/21	10	18.20	0	0.00	18.20	10	1,766	0.57%
2020/05/14	1	18.15	2	18.20	18.15	-1	1,807	-0.06%
2020/05/12	0	0.00	8	18.25	18.20	-8	1,770	-0.45%
2020/05/11	0	0.00	5	18.35	18.20	-5	1,760	-0.28%
2020/05/08	5	18.30	0	0.00	18.30	5	1,736	0.29%
2020/05/07	6	18.21	0	0.00	18.45	6	1,710	0.35%
2020/05/04	15	18.65	0	0.00	18.60	15	1,568	0.96%
2020/04/30	0	0.00	8	18.88	18.85	-8	1,565	-0.51%
2020/04/29	0	0.00	20	18.70	18.75	-20	1,559	-1.28%
2020/04/27	1	18.55	0	0.00	18.60	1	1,557	0.06%
2020/04/21	21	18.47	0	0.00	18.25	21	1,579	1.33%
2020/04/15	0	0.00	1	18.55	18.55	-1	1,517	-0.07%
2020/04/14	0	0.00	15	18.37	18.40	-15	1,500	-1.00%
2020/04/10	0	0.00	1	18.25	18.30	-1	1,472	-0.07%
2020/04/09	5	18.25	2	18.20	18.20	3	1,466	0.20%
2020/04/08	10	18.10	3	18.13	18.30	7	1,443	0.48%
2020/04/07	0	0.00	5	18.99	19.15	-5	1,373	-0.36%
2020/04/01	0	0.00	2	19.08	19.00	-2	1,259	-0.16%
2020/03/31	0	0.00	20	18.80	19.00	-20	1,238	-1.62%
2020/03/30	20	18.31	0	0.00	18.60	20	1,212	1.65%
2020/03/27	4	18.40	2	18.40	18.40	2	1,178	0.17%
2020/03/25	0	0.00	10	18.25	18.25	-10	1,145	-0.87%
2020/03/24	0	0.00	10	17.75	17.80	-10	1,110	-0.90%
2020/03/23	10	16.98	10	17.40	17.35	0	1,089	0.00%
2020/03/20	2	16.00	0	0.00	16.65	2	1,050	0.19%
2020/03/18	10	16.95	0	0.00	16.85	10	956	1.05%
2020/03/17	0	0.00	10	16.80	16.85	-10	941	-1.06%
2020/03/16	2	17.38	0	0.00	17.00	2	916	0.22%
2020/03/12	32	18.55	0	0.00	18.30	32	824	3.88%
2020/03/11	0	0.00	10	19.20	19.05	-10	766	-1.30%
2020/03/10	10	18.95	3	18.90	19.10	7	758	0.92%
2020/03/09	0	0.00	10	19.60	19.15	-10	729	-1.37%
2020/03/06	20	19.40	0	0.00	19.55	20	713	2.80%
2020/03/04	5	19.30	0	0.00	19.35	5	704	0.71%
2020/03/03	5	19.30	0	0.00	19.20	5	695	0.72%
2020/03/02	1	19.05	0	0.00	19.05	1	694	0.14%
2020/02/25	0	0.00	2	19.40	19.40	-2	668	-0.30%
2020/02/24	0	0.00	1	19.55	19.50	-1	662	-0.15%
2020/02/21	11	19.74	2	19.65	19.60	9	661	1.36%
2020/02/20	1	19.65	0	0.00	19.70	1	657	0.15%
2020/02/19	3	19.70	0	0.00	19.70	3	662	0.45%
2020/02/18	16	19.70	0	0.00	19.75	16	654	2.44%
2020/02/17	1	19.55	2	19.65	19.70	-1	638	-0.16%
2020/02/07	2	18.95	0	18.95	18.95	2	605	0.33%
2020/02/03	2	18.90	0	0.00	19.00	2	586	0.34%
2020/01/20	0	0.00	2	19.65	19.65	-2	554	-0.36%
2019/12/19	5	18.85	3	18.82	18.75	2	586	0.34%
2019/12/18	0	0.00	4	18.80	18.85	-4	590	-0.68%
2019/12/16	2	18.75	0	0.00	18.75	2	585	0.34%
2019/12/10	0	0.00	15	18.65	18.70	-15	600	-2.50%
2019/12/02	0	0.00	11	18.75	18.75	-11	620	-1.77%
2019/11/26	1	18.75	0	0.00	18.70	1	616	0.16%
2019/11/21	3	18.65	0	0.00	18.70	3	618	0.49%
2019/11/19	1	18.75	0	0.00	18.75	1	613	0.16%
2019/10/08	0	0.00	1	18.60	18.60	-1	740	-0.14%
2019/10/07	0	0.00	2	18.58	18.60	-2	762	-0.26%
2019/09/17	1	18.80	0	0.00	18.70	1	1,005	0.10%
2019/09/12	0	0.00	1	18.95	18.95	-1	1,029	-0.10%
2019/09/11	5	18.90	0	19.05	18.90	5	1,049	0.47%
2019/09/10	1	18.95	0	0.00	19.05	1	1,090	0.09%
2019/09/06	2	18.73	0	0.00	18.70	2	1,148	0.17%
2019/09/05	4	18.74	0	0.00	18.75	4	1,166	0.34%
2019/08/29	30	18.70	0	0.00	18.75	30	1,311	2.29%
2019/08/28	2	18.50	0	0.00	18.55	2	1,343	0.15%
2019/08/27	1	18.50	0	0.00	18.50	1	1,378	0.07%
2019/08/19	1	18.75	0	0.00	18.70	1	1,621	0.06%
2019/08/16	1	18.55	0	0.00	18.65	1	1,641	0.06%
2019/08/08	0	0.00	4	18.65	18.55	-4	1,709	-0.23%
2019/08/06	4	18.60	0	0.00	18.70	4	1,710	0.23%
2019/08/02	2	18.75	0	0.00	18.75	2	1,758	0.11%
2019/07/26	0	0.00	2	18.75	18.85	-2	1,812	-0.11%
2019/07/25	2	18.70	0	0.00	18.85	2	1,827	0.11%
2019/07/18	2	19.10	0	0.00	19.10	2	1,814	0.11%
2019/07/15	3	18.90	4	19.03	18.95	-1	1,832	-0.05%
2019/07/10	22	19.34	0	0.00	19.45	22	1,784	1.23%
2019/07/09	4	19.70	0	0.00	19.35	4	1,782	0.22%
2019/07/08	1	20.05	0	0.00	20.00	1	1,743	0.06%
2019/07/05	0	0.00	1	20.30	20.30	-1	1,716	-0.06%
2019/07/04	0	0.00	6	20.39	20.40	-6	1,695	-0.35%
2019/07/03	6	21.20	2	21.20	21.25	4	1,665	0.24%
2019/06/28	5	21.15	1	21.10	21.10	4	1,595	0.25%
2019/06/26	4	21.20	0	0.00	21.25	4	1,577	0.25%
2019/06/25	0	0.00	1	21.65	21.60	-1	1,565	-0.06%
2019/06/20	0	0.00	1	21.40	21.40	-1	1,585	-0.06%
2019/06/11	0	0.00	1	20.20	20.20	-1	1,397	-0.07%
2019/06/10	1	20.90	0	0.00	20.90	1	1,329	0.08%
2019/06/06	0	0.00	1	20.85	20.85	-1	1,311	-0.08%
2019/05/31	1	20.95	0	0.00	20.95	1	1,189	0.08%
2019/05/30	0	0.00	1	20.95	20.85	-1	1,164	-0.09%
2019/05/28	0	0.00	1	21.30	20.90	-1	1,104	-0.09%
2019/05/27	0	0.00	2	20.90	20.95	-2	1,032	-0.19%
2019/05/21	0	0.00	1	19.50	19.70	-1	881	-0.11%
2019/05/10	19	19.19	0	0.00	18.90	19	809	2.35%
2019/05/09	0	0.00	1	19.50	19.50	-1	763	-0.13%
2019/05/07	0	0.00	1	19.25	19.40	-1	737	-0.14%
2019/05/06	1	19.00	0	0.00	19.05	1	710	0.14%
2019/04/29	1	18.85	0	0.00	18.85	1	649	0.15%
2019/04/25	0	0.00	1	18.70	18.75	-1	622	-0.16%
2019/04/16	0	0.00	5	18.20	18.20	-5	535	-0.93%
2019/04/02	0	0.00	3	18.10	18.10	-3	481	-0.62%
2019/04/01	0	0.00	2	18.15	18.15	-2	473	-0.42%
2019/03/20	1	17.40	0	0.00	17.40	1	380	0.26%
2019/02/15	1	16.95	0	0.00	16.95	1	376	0.27%
2019/02/13	2	17.00	0	0.00	17.00	2	372	0.54%
2019/01/30	5	16.85	0	0.00	16.85	5	355	1.41%
2019/01/22	0	0.00	1	16.80	16.80	-1	355	-0.28%
2019/01/18	4	16.75	0	0.00	16.75	4	364	1.10%
2019/01/03	0	0.00	2	16.70	16.65	-2	492	-0.41%
2018/12/26	0	0.00	2	16.65	16.65	-2	525	-0.38%
2018/12/25	0	0.00	2	16.70	16.65	-2	529	-0.38%
2018/12/22	0	0.00	1	16.65	16.70	-1	532	-0.19%
2018/12/19	0	0.00	1	16.65	16.65	-1	560	-0.18%
2018/12/18	0	0.00	2	16.70	16.65	-2	565	-0.35%
2018/12/13	0	0.00	3	16.70	16.70	-3	598	-0.50%
2018/12/12	2	16.75	0	0.00	16.70	2	593	0.34%
2018/12/05	0	0.00	4	16.70	16.65	-4	593	-0.67%
2018/11/19	1	16.85	0	0.00	16.85	1	670	0.15%
2018/11/05	0	0.00	1	16.85	16.95	-1	762	-0.13%
2018/10/29	1	16.75	0	0.00	16.80	1	920	0.11%
2018/10/22	5	17.25	0	0.00	17.30	5	937	0.53%
2018/10/19	0	0.00	5	17.60	17.60	-5	934	-0.54%
2018/10/15	2	16.65	0	0.00	16.70	2	887	0.23%
2018/10/05	0	0.00	7	17.04	17.00	-7	826	-0.85%
2018/10/01	0	0.00	5	17.30	17.30	-5	819	-0.61%
2018/09/28	0	0.00	3	17.25	17.20	-3	827	-0.36%
2018/09/27	3	17.20	6	17.30	17.20	-3	824	-0.36%
2018/09/25	0	0.00	2	17.50	17.45	-2	809	-0.25%
2018/09/19	4	17.15	0	0.00	17.20	4	772	0.52%
2018/09/18	0	0.00	4	17.19	17.20	-4	764	-0.52%
2018/09/13	0	0.00	4	17.18	17.25	-4	793	-0.50%
2018/09/12	0	17.05	0	0.00	17.05	0	783	0.00%
2018/09/06	0	0.00	2	17.20	17.10	-2	823	-0.24%
2018/08/30	0	0.00	42	17.10	17.10	-42	849	-4.94%
2018/08/27	1	16.85	1	16.90	16.85	0	841	0.00%
2018/08/24	0	0.00	24	16.90	16.80	-24	836	-2.87%
2018/08/17	1	17.00	5	17.00	17.00	-4	830	-0.48%
2018/08/13	1	16.65	0	0.00	16.70	1	802	0.12%
2018/08/10	1	16.85	0	0.00	16.90	1	779	0.13%
2018/08/09	0	0.00	4	17.00	16.95	-4	766	-0.52%
2018/08/07	2	17.65	0	0.00	17.60	2	670	0.30%
2018/08/06	4	17.65	0	0.00	17.65	4	651	0.61%
2018/08/02	1	17.50	0	0.00	17.60	1	628	0.16%
2018/07/30	10	17.50	0	0.00	17.60	10	600	1.67%
2018/07/25	1	17.20	0	0.00	17.15	1	569	0.18%
2018/07/24	15	17.05	0	0.00	17.10	15	567	2.64%
2018/07/23	15	17.08	0	0.00	17.10	15	565	2.65%
2018/07/16	10	17.05	0	0.00	17.15	10	581	1.72%
2018/07/11	10	16.95	0	0.00	17.10	10	589	1.70%
2018/07/06	21	17.00	0	0.00	17.00	21	600	3.50%
2018/07/04	3	17.05	0	0.00	17.10	3	674	0.44%
2018/07/03	20	17.10	0	0.00	17.10	20	678	2.95%
2018/06/22	0	0.00	30	17.35	17.30	-30	692	-4.33%
2018/06/19	3	17.10	0	0.00	17.15	3	745	0.40%
2018/06/15	30	17.32	0	0.00	17.20	30	738	4.06%
2018/06/07	2	17.50	0	0.00	17.50	2	702	0.28%
2018/06/05	0	0.00	1	17.50	17.50	-1	702	-0.14%
2018/05/15	0	0.00	2	17.10	17.15	-2	799	-0.25%
2018/05/10	5	17.15	0	0.00	17.20	5	895	0.56%
2018/04/19	2	17.10	0	0.00	17.10	2	988	0.20%
2018/04/13	0.5	17.35	0	0.00	17.35	0.5	1,075	0.05%
2018/04/10	1	17.45	3	17.45	17.45	-2	1,087	-0.18%
2018/03/29	1	17.10	0	0.00	17.15	1	1,059	0.09%
2018/02/09	1	16.05	0	0.00	16.00	1	1,157	0.09%
2018/01/16	3	17.05	0	0.00	17.10	3	1,414	0.21%
2018/01/02	2	16.90	0	0.00	16.90	2	1,656	0.12%