• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.53
  • 漲跌
    ▲0.04
  • 漲幅
    +0.47%
  • 成交量
    809張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和桐 (1714)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0028.498.49-21,316-0.15%
2024/11/2000.0038.498.49-31,365-0.22%
2024/11/18108.5018.488.4991,4150.64%
2024/11/1500.0048.518.50-41,434-0.28%
2024/11/1438.3600.008.3631,4530.21%
2024/11/1300.0028.408.41-21,484-0.13%
2024/11/1248.4228.478.4121,5150.13%
2024/11/1128.5100.008.5121,5520.13%
2024/11/0600.0018.358.34-11,850-0.05%
2024/11/0168.3600.008.4162,0720.29%
2024/10/30108.4200.008.41102,1080.47%
2024/10/2928.431.28.478.450.82,1520.04%
2024/10/2800.002.28.528.52-2.22,152-0.10%
2024/10/2100.000.48.578.56-0.42,312-0.02%
2024/10/1858.5418.538.5342,3740.17%
2024/10/15188.5800.008.52182,5430.71%
2024/10/14208.5800.008.60202,5410.79%
2024/10/1118.5800.008.5612,5880.04%
2024/10/0118.9700.008.9612,8410.04%
2024/09/3039.0189.039.00-52,897-0.17%
2024/09/2718.9714.78.848.97-13.72,998-0.46%
2024/09/26458.8318.848.83443,0141.46%
2024/09/2000.00119.019.02-113,084-0.36%
2024/09/1318.6998.698.69-83,084-0.26%
2024/09/1200.0048.658.63-43,122-0.13%
2024/09/1100.0018.608.58-13,166-0.03%
2024/09/1028.5418.628.5313,2000.03%
2024/09/0918.4218.558.5503,2260.00%
2024/09/05178.5700.008.56173,3990.50%
2024/09/04268.6200.008.53263,6230.72%
2024/09/0358.8900.008.8853,6270.14%
2024/09/02198.9500.008.95193,6680.52%
2024/08/29138.9700.008.96133,6990.35%
2024/08/28509.0219.039.01493,7251.32%
2024/08/2728.9619.008.9913,7760.03%
2024/08/2318.9300.008.9413,8120.03%
2024/08/2200.0078.999.00-73,853-0.18%
2024/08/21238.9018.928.90223,8300.57%
2024/08/209.28.8700.008.859.23,8410.24%
2024/08/19148.8800.008.88143,8570.36%
2024/08/163.18.9100.008.913.13,8610.08%
2024/08/1588.9478.968.9313,9030.03%
2024/08/14229.2300.009.22223,9140.56%
2024/08/1329.1919.239.2213,9730.03%
2024/08/12119.21739.229.19-623,969-1.56%
2024/08/091129.2500.009.191124,0042.80% 大買/鉅額交易
2024/08/08469.2339.289.23434,0131.07%
2024/08/0700.0079.819.79-74,006-0.17%
2024/08/0669.5329.589.5844,1580.10%
2024/08/05119.6149.499.4474,4430.16%
2024/08/02310.2300.0010.1534,3370.07%
2024/08/01210.481810.4010.45-164,344-0.37%
2024/07/31810.3000.0010.2584,3220.19%
2024/07/26110.2000.0010.2514,3220.02%
2024/07/23410.24510.2010.20-14,327-0.02%
2024/07/221610.04710.1410.2094,3100.21%
2024/07/193010.0500.0010.10304,2500.71%
2024/07/18610.392510.3510.30-194,179-0.45%
2024/07/175010.22310.2510.30474,0831.15%
2024/07/166310.0500.0010.10634,0421.56%
2024/07/1500.00110.1010.10-14,025-0.02%
2024/07/12110.1535.510.1510.15-34.54,004-0.86%
2024/07/113510.0500.0010.05353,9580.88%
2024/07/1000.00210.3510.30-23,866-0.05%
2024/07/093110.242010.2510.20113,8570.29%
2024/07/08110.6000.0010.4513,7990.03%
2024/07/0500.00710.6010.55-73,739-0.19%
2024/07/041110.54110.4010.35103,6490.27%
2024/07/0300.00410.3010.40-43,594-0.11%
2024/07/02110.15610.1010.15-53,459-0.14%
2024/07/0100.002010.0510.05-203,415-0.59%
2024/06/2800.0029.999.96-23,374-0.06%
2024/06/2719.85279.859.90-263,359-0.77%
2024/06/2619.9100.009.9113,3380.03%
2024/06/2419.98110.059.9803,3330.00%
2024/06/2100.00210.0310.05-23,349-0.06%
2024/06/2000.0019.999.95-13,470-0.03%
2024/06/1959.96109.969.95-53,447-0.15%
2024/06/1700.00510.1010.00-53,393-0.15%
2024/06/1359.92109.969.94-53,397-0.15%
2024/06/1200.001410.0810.10-143,372-0.42%
2024/06/11210.00410.0510.15-23,261-0.06%
2024/06/0769.64189.769.77-123,037-0.40%
2024/06/06209.6700.009.63202,9900.67%
2024/06/05119.7600.009.76112,9460.37%
2024/06/03139.8310.19.869.822.92,9640.10%
2024/05/3100.00249.899.89-242,940-0.82%
2024/05/290.19.8900.009.850.12,8700.00%
2024/05/2839.8179.819.82-42,841-0.14%
2024/05/27119.5749.599.5972,7840.25%
2024/05/2419.5900.009.5912,7770.04%
2024/05/23129.6300.009.67122,8060.43%
2024/05/21129.7300.009.69122,7520.44%
2024/05/2029.9200.009.9222,6830.07%
2024/05/1729.93809.919.94-782,640-2.95%
2024/05/1600.00309.859.83-302,563-1.17%
2024/05/1500.0079.809.80-72,523-0.28%
2024/05/14469.75299.699.68172,4680.69%
2024/05/13259.83519.859.87-262,360-1.10%
2024/05/10709.73409.769.65302,1871.37%
2024/05/09609.59139.649.55471,9962.35%
2024/05/0800.0099.079.09-91,635-0.55%
2024/05/0789.0600.009.0481,6300.49%
2024/05/0619.1300.009.1511,5810.06%
2024/05/0359.1029.109.0931,5510.19%
2024/05/0218.9900.009.0311,4920.07%
2024/04/2600.004.58.898.86-4.51,430-0.31%
2024/04/24118.8400.008.85111,4200.77%
2024/04/1758.7338.758.7821,4830.13%
2024/04/1638.6800.008.6531,4830.20%
2024/04/1528.8200.008.8021,4700.14%
2024/04/12188.7800.008.78181,4681.23%
2024/04/11518.8000.008.79511,4663.48%
2024/04/0928.8700.008.8621,4770.14%
2024/04/08218.7700.008.79211,4681.43%
2024/04/0200.0048.778.75-41,453-0.28%
2024/04/01108.7618.798.7591,4490.62%
2024/03/2600.0018.748.70-11,434-0.07%
2024/03/25858.79127.98.868.72-42.91,412-3.04% 大賣/
2024/03/2200.0019.079.07-11,277-0.08%
2024/03/1919.0800.009.0811,2700.08%
2024/03/180.19.1000.009.100.11,2270.01%
2024/03/1536.19.0800.009.0736.11,2252.95%
2024/03/14309.0800.009.05301,2132.47%
2024/03/1200.0088.938.93-81,275-0.63%
2024/03/1128.92308.918.89-281,306-2.14%
2024/03/0819.0000.008.9111,3510.07%
2024/03/0719.0100.009.0111,4140.07%
2024/03/0619.0800.009.1211,4380.07%
2024/03/052.19.0500.009.052.11,4540.15%
2024/03/045.39.0700.009.055.31,4810.36%
2024/03/017.39.0900.009.057.31,5020.48%
2024/02/2909.1300.009.0901,5480.00%
2024/02/27109.1700.009.07101,5510.64%
2024/02/2630.19.1600.009.1530.11,5561.93%
2024/02/23169.0200.008.99161,5221.05%
2024/02/220.69.0500.009.010.61,5340.04%
2024/02/21319.0200.008.99311,5382.01%
2024/02/2027.59.0300.009.0227.51,5531.77%
2024/02/190.59.0500.009.040.51,5850.03%
2024/02/162.28.90408.908.95-37.81,595-2.37%
2024/02/1518.8300.008.8411,6050.06%
2024/01/3028.9300.008.9121,6870.12%
2024/01/2909.0300.008.9901,7000.00%
2024/01/2600.0028.998.97-21,706-0.12%
2024/01/2528.9300.008.9321,7040.12%
2024/01/2400.0078.988.96-71,700-0.41%
2024/01/2300.0068.948.93-61,703-0.35%
2024/01/1918.92688.958.92-671,703-3.93%
2024/01/1808.95418.958.95-411,709-2.40%
2024/01/1718.9300.008.9311,7040.06%
2024/01/1629.0400.008.9921,6780.12%
2024/01/15119.14229.169.13-111,647-0.67%
2024/01/1209.214.59.239.18-4.51,635-0.28%
2024/01/1100.00129.079.12-121,608-0.75%
2024/01/1009.0900.009.0301,6070.00%
2024/01/0939.05109.069.03-71,606-0.44%
2024/01/0339.0600.009.0531,6180.19%
2024/01/0200.00229.159.14-221,596-1.38%
2023/12/2900.0079.129.13-71,589-0.44%
2023/12/260.29.1529.139.11-1.81,609-0.11%
2023/12/2519.0700.009.0711,6050.06%
2023/12/2219.1500.009.1511,5970.06%
2023/12/2119.2000.009.2011,5910.06%
2023/12/190.19.2000.009.150.11,6050.01%
2023/12/1809.260.19.269.22-0.11,604-0.01%
2023/12/1429.1749.179.18-21,591-0.13%
2023/12/1300.0029.129.11-21,589-0.13%
2023/12/1289.0700.009.0981,5860.50%
2023/12/1100.0029.129.12-21,564-0.13%
2023/12/0829.1400.009.1221,5530.13%
2023/12/0769.2100.009.1761,5200.39%
2023/12/0619.3300.009.3411,4570.07%
2023/12/05339.34209.339.33131,4340.91%
2023/12/04209.4300.009.43201,3911.44%
2023/12/0100.0099.309.27-91,310-0.69%
2023/11/3019.1700.009.1911,2540.08%
2023/11/2900.0039.239.20-31,232-0.24%
2023/11/28189.1329.159.15161,2001.33%
2023/11/27519.1089.129.10431,1783.65%
2023/11/2499.0100.009.0091,1270.80%
2023/11/2229.0119.039.0011,0970.09%
2023/11/2100.00179.019.00-171,074-1.58%
2023/11/2000.00118.978.96-111,058-1.04%
2023/11/17228.9338.968.96191,0451.82%
2023/11/1618.8458.938.94-41,027-0.39%
2023/11/15108.7918.768.8299810.92%
2023/11/1428.7018.698.7119530.10%
2023/11/09268.56128.658.66149191.52%
2023/11/0800.0068.508.48-6884-0.68%
2023/11/0600.0028.488.51-2924-0.22%
2023/11/0328.4300.008.4329120.22%
2023/11/0218.4328.458.46-1914-0.11%
2023/10/2658.4400.008.4259860.51%
2023/10/20108.3100.008.31101,0440.96%
2023/10/1918.3400.008.3611,0750.09%
2023/10/1728.4000.008.3921,1030.18%
2023/10/1658.3800.008.4151,1090.45%
2023/10/1100.00208.308.31-201,121-1.78%
2023/10/0618.2698.278.27-81,139-0.70%
2023/10/04848.2400.008.23841,1557.27%
2023/10/03258.3500.008.34251,1452.18%
2023/10/02138.3500.008.36131,1581.12%
2023/09/2718.3400.008.3511,1900.08%
2023/09/26108.36108.368.3601,2050.00%
2023/09/2248.3600.008.3741,2230.33%
2023/09/2138.4500.008.4231,2060.25%
2023/09/2018.5100.008.5111,2040.08%
2023/09/1908.5528.578.56-21,224-0.16%
2023/09/1538.5000.008.5031,2390.24%
2023/09/1300.0028.478.47-21,279-0.16%
2023/09/1228.3828.438.4401,3100.00%
2023/09/1118.3900.008.3811,3590.07%
2023/09/0828.4100.008.4021,3750.15%
2023/09/0718.4700.008.4711,4000.07%
2023/09/0518.55108.578.57-91,474-0.61%
2023/09/0100.00108.608.61-101,500-0.67%
2023/08/30108.5318.528.5291,9800.45%
2023/08/29208.4500.008.46201,9971.00%
2023/08/2868.4500.008.4362,0030.30%
2023/08/250.18.4528.458.44-1.92,037-0.09%
2023/08/2418.4300.008.4112,0400.05%
2023/08/23108.4200.008.42102,0630.48%
2023/08/2298.42108.418.42-12,073-0.05%
2023/08/1800.0058.458.42-52,101-0.24%
2023/08/14498.6518.638.63482,1152.27%
2023/08/1118.6158.688.64-42,122-0.19%
2023/08/10328.58118.598.59212,1130.99%
2023/08/0998.5300.008.5292,0900.43%
2023/08/0812.18.6028.588.5810.12,0910.48%
2023/08/0718.5818.618.6102,1110.00%
2023/08/0418.6148.618.60-32,115-0.14%
2023/08/0228.6038.638.60-12,152-0.05%
2023/08/0128.5348.588.55-22,133-0.09%
2023/07/3158.5058.558.5102,1510.00%
2023/07/28128.5100.008.50122,1430.56%
2023/07/2718.5268.508.54-52,160-0.23%
2023/07/2618.38328.438.40-312,156-1.44%
2023/07/2548.3438.388.3612,1660.05%
2023/07/24338.4100.008.35332,2251.48%
2023/07/2158.5100.008.5052,2480.22%
2023/07/2078.5818.628.5662,3820.25%
2023/07/1928.5600.008.5322,3990.08%
2023/07/1828.6000.008.5822,4020.08%
2023/07/1718.53168.628.64-152,405-0.62%
2023/07/1418.63308.658.61-292,418-1.20%
2023/07/13228.6818.768.59212,4460.86%
2023/07/1278.7218.808.7162,4340.25%
2023/07/1128.7518.808.7512,4420.04%
2023/07/1058.7418.818.7442,4760.16%
2023/07/0768.7728.818.7642,4920.16%
2023/07/0668.8208.918.8562,4940.24%
2023/07/0428.9208.928.9022,4880.08%
2023/07/0300.00138.928.92-132,488-0.52%
2023/06/3000.0018.898.86-12,480-0.04%
2023/06/2918.8548.908.86-32,482-0.12%
2023/06/2828.8508.908.8422,4810.08%
2023/06/2778.8728.928.8652,4800.20%
2023/06/2600.0028.968.92-22,463-0.08%
2023/06/2118.8918.948.9202,4680.00%
2023/06/20118.9100.008.92112,4460.45%
2023/06/1918.9309.028.9612,4300.04%
2023/06/1600.00488.958.97-482,418-1.98%
2023/06/15198.8900.008.84192,3870.80%
2023/06/1428.9649.038.98-22,352-0.09%
2023/06/1368.9800.008.9562,3730.25%
2023/06/12269.0600.009.01262,3331.11%
2023/06/0919.2029.229.19-12,266-0.04%
2023/06/0829.2200.009.2122,2590.09%
2023/06/0719.2639.309.26-22,268-0.09%
2023/06/0629.2829.289.2802,2650.00%
2023/06/05209.4100.009.35202,2330.90%
2023/06/0200.0029.219.20-21,795-0.11%
2023/06/0139.2300.009.2331,7960.17%
2023/05/3129.3100.009.2721,8320.11%
2023/05/3000.0059.199.17-51,810-0.28%
2023/05/1900.00309.239.22-301,779-1.69%
2023/05/1729.2819.309.2911,7690.06%
2023/05/1249.0449.109.0801,7260.00%
2023/05/1149.0449.109.0001,7220.00%
2023/05/1000.0039.119.13-31,700-0.18%
2023/05/0929.1619.249.1311,6840.06%
2023/05/05119.462.29.429.428.81,6270.54%
2023/05/0429.45129.439.42-101,608-0.62%
2023/05/03109.3849.419.4261,6040.37%
2023/05/0229.30109.329.35-81,574-0.51%
2023/04/2739.4200.009.3031,5370.20%
2023/04/2569.4899.419.30-31,417-0.21%
2023/04/2400.0019.189.22-11,250-0.08%
2023/04/2119.0600.009.0611,2260.08%
2023/04/06519.0500.009.08511,2134.20%
2023/03/2400.0018.948.95-11,219-0.08%
2023/03/2218.8900.008.8911,2170.08%
2023/03/2100.0018.818.90-11,256-0.08%
2023/03/2000.0058.768.76-51,252-0.40%
2023/03/1700.0028.758.74-21,254-0.16%
2023/03/1628.7400.008.6921,2420.16%
2023/03/1500.0018.998.92-11,209-0.08%
2023/03/1418.9100.008.9211,2200.08%
2023/03/1328.9329.018.9801,2210.00%
2023/03/1079.0200.008.9971,2170.57%
2023/03/09229.2009.259.17221,2241.80%
2023/03/0819.1719.219.2201,2480.00%
2023/03/07509.1800.009.16501,2693.94%
2023/03/0619.1359.179.12-41,262-0.32%
2023/03/0300.0019.079.12-11,254-0.08%
2023/03/0200.00299.019.01-291,222-2.37%
2023/03/01258.90108.938.89151,2211.23%
2023/02/2318.9228.968.90-11,204-0.08%
2023/02/2118.8800.008.8811,1890.08%
2023/02/2018.9200.008.9211,2070.08%
2023/02/1600.0078.818.81-71,216-0.58%
2023/02/1500.0088.758.73-81,207-0.66%
2023/02/1428.7000.008.7221,2100.17%
2023/02/10148.7000.008.69141,2261.14%
2023/02/0800.0018.808.77-11,235-0.08%
2023/02/0318.7400.008.7411,2490.08%
2023/02/0218.7700.008.7811,2480.08%
2023/01/3100.0048.658.67-41,259-0.32%
2023/01/1658.5900.008.5551,2970.39%
2023/01/1348.6100.008.6041,3110.31%
2023/01/1238.6618.698.6221,4470.14%
2023/01/1118.6300.008.6511,4680.07%
2022/12/2908.6800.008.6801,6270.00%
2022/12/2800.0018.838.71-11,693-0.06%
2022/12/2700.0028.848.82-22,398-0.08%
2022/12/265.18.9728.868.843.12,4050.13%
2022/12/2218.7200.008.7112,3170.04%
2022/12/2100.0018.668.62-12,340-0.04%
2022/11/170.18.3200.008.280.12,2610.00%
2022/11/1500.0018.378.37-12,243-0.04%
2022/11/1400.0018.358.41-12,233-0.04%
2022/11/1018.2500.008.2612,2110.05%
2022/10/2658.0000.007.9752,3060.22%
2022/10/25228.0300.008.02222,3020.96%
2022/10/1800.000.28.408.33-0.22,114-0.01%
2022/10/0600.0039.039.01-31,993-0.15%
2022/10/05109.1019.089.0891,9820.45%
2022/10/04239.09209.189.1831,9310.15%
2022/09/3000.0018.798.83-11,201-0.08%
2022/09/2918.8918.908.7901,2050.00%
2022/09/2800.0018.548.49-11,192-0.08%
2022/09/2728.7500.008.7421,1850.17%
2022/09/2628.8600.008.7121,1890.17%
2022/09/1959.0700.009.0651,2480.40%
2022/09/1519.3600.009.2611,2840.08%
2022/09/1300.00119.439.43-111,293-0.85%
2022/09/1200.00119.399.46-111,313-0.84%
2022/09/0800.00209.319.29-201,292-1.55%
2022/09/0600.0019.179.17-11,290-0.08%
2022/09/0559.3000.009.2951,2910.39%
2022/08/3059.3000.009.3251,3070.38%
2022/08/2959.3000.009.2951,3030.38%
2022/08/2329.2400.009.2721,2530.16%
2022/08/2259.2919.299.3141,2750.31%
2022/08/1929.3200.009.3321,2820.16%
2022/08/18119.3000.009.30111,2890.85%
2022/08/17109.3100.009.30101,2910.77%
2022/08/1619.2800.009.2711,2960.08%
2022/08/1559.2800.009.2951,3010.38%
2022/08/1000.0019.379.38-11,264-0.08%
2022/08/0418.9300.008.8811,3350.07%
2022/08/0339.3100.009.3231,3300.23%
2022/07/1400.0038.758.85-31,729-0.17%
2022/07/0618.8800.008.9311,7820.06%
2022/07/0418.8500.008.8611,8370.05%
2022/06/3059.1000.009.1251,8970.26%
2022/06/2300.00109.239.15-101,965-0.51%
2022/06/1300.0049.729.72-42,189-0.18%
2022/06/0919.91119.949.93-102,218-0.45%
2022/06/0800.0019.959.92-12,296-0.04%
2022/06/011010.0000.009.98103,3510.30%
2022/05/2000.0019.729.76-13,485-0.03%
2022/05/1900.0019.609.67-13,501-0.03%
2022/05/1619.7900.009.7413,5220.03%
2022/05/1219.4549.709.32-33,534-0.08%
2022/05/06110.0500.0010.0513,5160.03%
2022/05/0400.001410.1510.10-143,543-0.40%
2022/04/29710.2100.0010.1573,6300.19%
2022/04/2800.00110.1510.15-13,685-0.03%
2022/04/27210.0500.0010.1023,7090.05%
2022/04/26310.45310.4510.4503,6250.00%
2022/04/25110.551110.5010.40-103,621-0.28%
2022/04/221010.7500.0010.70103,5930.28%
2022/04/151010.4500.0010.40104,0530.25%
2022/04/0800.00210.5010.50-24,418-0.05%
2022/04/0600.003010.6010.70-304,459-0.67%
2022/03/31310.4700.0010.4534,4400.07%
2022/03/30110.50110.5010.5004,4440.00%
2022/03/29210.5300.0010.5024,4440.05%
2022/03/28110.5000.0010.4514,4240.02%
2022/03/2400.00210.5510.45-24,418-0.05%
2022/03/22210.60010.5010.5524,4470.04%
2022/03/151010.3000.0010.25104,3900.23%
2022/03/1400.000.210.3010.40-0.24,4190.00%
2022/03/10310.60310.6510.5504,4140.00%
2022/03/072610.2700.0010.10263,7970.68%
2022/03/041710.5500.0010.50173,7760.45%
2022/02/251810.6000.0010.55184,3130.42%
2022/02/241010.5800.0010.55104,7240.21%
2022/02/22210.7000.0010.7524,8240.04%
2022/02/21310.9000.0010.9035,0210.06%
2022/02/1700.00110.9010.80-15,107-0.02%
2022/02/1100.00111.0010.95-15,309-0.02%
2022/02/1000.00311.1011.10-35,369-0.06%
2022/01/24510.90510.9010.9005,4750.00%
2022/01/21711.29111.3011.1065,4630.11%
2022/01/20511.5000.0011.4555,4320.09%
2022/01/13211.55811.6411.50-65,559-0.11%
2022/01/1200.00411.5511.70-45,423-0.07%
2022/01/1000.00311.6011.40-35,553-0.05%
2022/01/07211.5500.0011.4525,5390.04%
2022/01/0500.00511.4111.35-55,972-0.08%
2022/01/042011.40211.4011.45185,9320.30%
2022/01/0300.004.311.3211.25-4.35,870-0.07%
2021/12/3000.001011.1511.15-105,846-0.17%
2021/12/291011.15111.2511.2095,8680.15%
2021/12/28511.00111.0510.9545,8520.07%
2021/12/2400.001010.8510.85-105,902-0.17%
2021/12/22310.8000.0010.8536,0730.05%
2021/12/2000.001510.7010.75-156,151-0.24%
2021/12/1500.00510.8010.90-56,194-0.08%
2021/12/13111.05511.0011.00-46,258-0.06%
2021/12/103.311.1000.0011.103.36,3350.05%
2021/12/09211.201511.3311.25-136,653-0.20%
2021/12/0800.00111.3511.30-16,640-0.02%
2021/12/0600.00511.4011.35-56,631-0.08%
2021/12/031011.75611.7211.6046,6450.06%
2021/12/02111.50111.5511.6006,5360.00%
2021/11/29210.80811.1011.05-66,414-0.09%
2021/11/26411.14111.1511.0036,3960.05%
2021/11/25611.58511.6511.6016,1780.02%
2021/11/24111.551111.4111.50-106,242-0.16%
2021/11/233411.5921.411.5711.5512.76,2340.20%
2021/11/2200.00511.2011.20-55,876-0.09%
2021/11/191011.2000.0011.00105,8810.17%
2021/11/18611.10711.2011.25-15,827-0.02%
2021/11/16210.9500.0010.8525,6340.04%
2021/11/1200.003510.7910.80-355,664-0.62%
2021/11/11510.702010.8010.75-155,688-0.26%
2021/11/1000.00310.9710.85-35,794-0.05%
2021/11/092010.7700.0010.70205,7410.35%
2021/11/04410.5000.0010.4545,7760.07%
2021/11/03110.4000.0010.4515,7690.02%
2021/11/0200.001010.3710.30-105,776-0.17%
2021/11/01310.3500.0010.3535,8160.05%
2021/10/2800.00110.4510.50-15,816-0.02%
2021/10/26410.6000.0010.5045,8170.07%
2021/10/22310.753610.7410.75-335,914-0.56%
2021/10/21110.85310.9011.10-25,907-0.03%
2021/10/2000.00810.9410.75-85,850-0.14%
2021/10/1900.001711.0610.95-175,877-0.29%
2021/10/181610.87810.8510.9085,8120.14%
2021/10/15210.552010.4510.40-185,680-0.32%
2021/10/144510.841511.0210.50305,9280.51%
2021/10/132210.3900.0010.30225,3530.41%
2021/10/12110.3500.0010.3515,3640.02%
2021/10/0700.00210.5510.50-25,467-0.04%
2021/10/06110.3000.0010.2515,6180.02%
2021/10/0500.00110.1010.20-15,800-0.02%
2021/10/04610.1300.0010.1066,9800.09%
2021/09/3000.00510.7010.65-57,409-0.07%
2021/09/29210.50510.5510.40-37,545-0.04%
2021/09/271310.38210.2510.45118,4800.13%
2021/09/243410.1900.0010.15348,8200.39%
2021/09/23110.1500.0010.0518,9550.01%
2021/09/22210.1000.0010.1029,1350.02%
2021/09/1600.002210.4010.50-229,520-0.23%
2021/09/151810.67610.6310.50129,5450.13%
2021/09/143710.761110.7510.70269,6610.27%
2021/09/09310.1000.0010.1539,8810.03%
2021/09/08410.251010.1010.05-69,941-0.06%
2021/09/071010.3500.0010.35109,9830.10%
2021/09/0600.00110.1010.05-110,070-0.01%
2021/09/02110.2000.0010.20110,7120.01%
2021/08/31210.5500.0010.55212,7850.02%
2021/08/30110.5500.0010.55114,3710.01%
2021/08/273511.303011.3011.35514,5760.03%
2021/08/26311.35511.3011.30-214,976-0.01%
2021/08/251011.2500.0011.251015,4590.06%
2021/08/19510.8500.0010.90516,2490.03%
2021/08/17511.0000.0010.90516,4490.03%
2021/08/11311.1000.0011.10317,5880.02%
2021/08/10811.3900.0011.20818,6150.04%
2021/08/09211.4000.0011.40220,1600.01%
2021/08/0600.00111.4511.40-121,0130.00%
2021/08/0300.00211.3511.35-222,568-0.01%
2021/07/30211.3000.0011.25222,8770.01%
2021/07/2900.00211.3511.35-223,094-0.01%
2021/07/28211.104511.2411.20-4323,463-0.18%
2021/07/27211.30211.3511.25024,0110.00%
2021/07/26211.4500.0011.45224,8710.01%
2021/07/233011.5000.0011.453025,7460.12%
2021/07/2200.003011.4511.25-3026,719-0.11%
2021/07/21111.502211.3711.35-2126,876-0.08%
2021/07/201011.3800.0011.301026,9570.04%
2021/07/1900.00111.8511.80-126,8070.00%
2021/07/163511.8500.0011.853527,2850.13%
2021/07/151111.851611.7811.85-527,590-0.02%
2021/07/143111.703011.7011.70127,7680.00%
2021/07/13311.654211.6711.60-3928,325-0.14%
2021/07/12112.101012.1511.90-928,420-0.03%
2021/07/091312.26112.2512.201228,4820.04%
2021/07/0800.002812.7212.70-2827,474-0.10%
2021/07/07412.641212.6812.45-827,476-0.03%
2021/07/063512.61612.6512.652928,4380.10%
2021/07/051812.2112.812.2912.505.228,2680.02%
2021/07/027712.6412312.5512.20-4628,103-0.16% 大賣/
2021/07/01612.434612.5012.40-4027,425-0.15%
2021/06/30212.053612.2112.25-3427,052-0.13%
2021/06/2900.00112.4011.95-127,0110.00%
2021/06/2800.00112.2512.30-126,9840.00%
2021/06/2500.00411.9011.90-426,918-0.01%
2021/06/234512.01111.8511.754426,8410.16%
2021/06/2200.0010.311.7511.90-10.326,620-0.04%
2021/06/211311.431311.3911.40026,4060.00%
2021/06/18111.7500.0011.70126,3090.00%
2021/06/17711.751011.7511.80-326,247-0.01%
2021/06/1600.00111.6511.60-126,1870.00%
2021/06/113111.643611.6011.55-525,992-0.02%
2021/06/0910612.002511.8111.808125,4230.32% 大買/
2021/06/0816512.295712.3912.1510824,6590.44% 大買/鉅額交易
2021/06/072212.823113.1613.50-923,308-0.04%
2021/06/042612.34112.3512.302521,7260.12%
2021/06/03212.204112.2212.20-3921,408-0.18%
2021/06/025411.833611.9511.951821,0120.09%
2021/06/01711.37811.4311.55-120,4640.00%
2021/05/3100.00311.2511.25-320,186-0.01%
2021/05/2800.00411.2511.20-420,110-0.02%
2021/05/27811.204811.3111.20-4019,970-0.20%
2021/05/2600.0010.811.2011.25-10.819,668-0.05%
2021/05/253111.102611.2511.00519,5590.03%
2021/05/242511.261811.2011.15719,3930.04%
2021/05/213011.03111.0011.002919,1500.15%
2021/05/202611.442511.3110.95118,9060.01%
2021/05/192711.451611.4111.351118,4630.06%
2021/05/188311.521511.3911.656818,0150.38%
2021/05/174211.895811.9812.20-1616,955-0.09%
2021/05/143411.43811.4411.102615,3780.17%
2021/05/1300.00111.2011.20-114,514-0.01%
2021/05/121410.6012.110.3410.251.913,9370.01%
2021/05/11110.75110.7510.55013,1250.00%
2021/05/101611.20311.2511.251312,8950.10%
2021/05/07211.03511.1011.15-312,744-0.02%
2021/05/061011.2600.0011.201012,6070.08%
2021/05/052211.584311.2711.10-2112,394-0.17%
2021/05/043111.291711.6311.301412,0330.12%
2021/05/034312.811712.9812.502611,5460.23%
2021/04/292812.35812.7012.102010,6640.19%
2021/04/281412.313212.5112.70-189,824-0.18%
2021/04/27211.605311.5911.55-518,894-0.57%
2021/04/261511.2500.0011.40158,6860.17%
2021/04/2300.006511.2511.20-658,536-0.76%
2021/04/221611.603411.8011.40-188,418-0.21%
2021/04/216011.392511.3011.30357,9440.44%
2021/04/20111.30411.1311.25-37,649-0.04%
2021/04/196411.066611.2411.35-27,506-0.03%
2021/04/1600.004.210.6910.75-4.26,883-0.06%
2021/04/15510.603.510.6010.601.56,6110.02%
2021/04/14910.172010.1010.15-116,349-0.17%
2021/04/136110.394710.3510.30146,2130.23%
2021/04/124710.52310.7810.75445,9060.74%
2021/04/0919.9700.009.9714,8670.02%
2021/04/0800.0029.929.97-24,847-0.04%
2021/03/3129.95210.159.8805,0590.00%
2021/03/3000.0069.8610.05-65,042-0.12%
2021/03/2900.00129.769.71-125,068-0.24%
2021/03/2600.0059.659.63-55,208-0.10%
2021/03/2419.6009.449.5315,1600.02%
2021/03/2329.4100.009.4525,1370.04%
2021/03/1979.4939.559.4845,1940.08%
2021/03/177.29.6300.009.597.25,2140.14%
2021/03/1600.00119.639.76-115,226-0.21%
2021/03/1200.00309.569.55-305,326-0.56%
2021/03/1119.5719.519.5105,3530.00%
2021/03/1000.00349.539.51-345,443-0.62%
2021/03/0909.4900.009.5205,5120.00%
2021/03/08309.5800.009.59305,4850.55%
2021/03/0549.2700.009.2745,3890.07%
2021/03/0449.2800.009.2845,4550.07%
2021/03/0349.3300.009.3045,4670.07%
2021/03/0229.4029.509.4005,6110.00%
2021/02/2639.4800.009.4435,6760.05%
2021/02/2539.5700.009.5835,7060.05%
2021/02/2300.0019.689.70-15,717-0.02%
2021/02/2200.0029.539.54-25,701-0.04%
2021/02/1800.0019.429.38-15,786-0.02%
2021/02/1719.2959.299.26-45,912-0.07%
2021/02/0529.22159.249.16-136,061-0.21%
2021/02/0400.0049.299.25-46,125-0.07%
2021/02/0319.3909.379.4016,2860.02%
2021/02/0159.0500.009.0856,2420.08%
2021/01/2929.22109.169.17-86,238-0.13%
2021/01/28139.3000.009.28136,2300.21%
2021/01/2700.0039.579.55-36,226-0.05%
2021/01/26229.85109.809.77126,2860.19%
2021/01/25259.72209.879.8656,3700.08%
2021/01/2229.2600.009.2426,2990.03%
2021/01/2069.4400.009.1966,3000.10%
2021/01/19159.7300.009.61156,2460.24%
2021/01/1819.6000.009.5916,2770.02%
2021/01/15109.8900.009.64106,3430.16%
2021/01/1400.0059.929.91-56,684-0.07%
2021/01/131010.0000.0010.00106,7320.15%
2021/01/12510.1519.9810.0546,6990.06%
2021/01/11110.10310.0710.10-26,634-0.03%
2021/01/082310.1900.0010.10236,6320.35%
2021/01/062210.3000.0010.10226,8370.32%
2021/01/051510.4500.0010.35156,7880.22%
2021/01/045410.4900.0010.45546,8040.79%
2020/12/31210.4500.0010.4026,7220.03%
2020/12/303710.832610.7110.60116,6740.16%
2020/12/291410.611210.5710.6526,5920.03%
2020/12/2800.00610.3110.30-66,377-0.09%
2020/12/24810.30910.4210.35-16,349-0.02%
2020/12/231010.316.110.2610.153.96,2570.06%
2020/12/22610.101010.0810.00-46,174-0.06%
2020/12/2139.7619.959.9626,1050.03%
2020/12/1600.0029.949.93-26,318-0.03%
2020/12/1569.6900.009.5066,3870.09%
2020/12/0400.001410.3010.30-146,875-0.20%
2020/12/0300.00210.2510.20-26,992-0.03%
2020/12/021010.2500.0010.15107,4720.13%
2020/11/2600.001010.0510.20-109,709-0.10%
2020/11/253010.0000.009.99309,6400.31%
2020/11/2400.000.29.909.88-0.29,6310.00%
2020/11/1729.93110.0510.05110,5570.01%
2020/11/12210.5500.0010.50212,4890.02%
2020/11/1100.00610.8110.85-612,805-0.05%
2020/11/051510.6500.0010.601513,0820.11%
2020/11/0400.003110.7510.65-3113,134-0.24%
2020/11/03110.750.910.6010.800.113,1920.00%
2020/11/02110.653710.8310.80-3613,141-0.27%
2020/10/3000.00210.5510.55-213,033-0.02%
2020/10/2900.000.110.4010.50-0.113,1270.00%
2020/10/2800.00110.6010.40-113,076-0.01%
2020/10/27110.551110.6110.75-1013,010-0.08%
2020/10/2600.00210.5010.60-212,972-0.02%
2020/10/22210.751310.7510.70-1112,920-0.09%
2020/10/21410.25410.2510.30012,5750.00%
2020/10/141210.3000.0010.301212,6900.09%
2020/10/1300.00210.0010.05-213,076-0.02%
2020/10/0800.001010.1010.10-1013,636-0.07%
2020/10/071010.0000.0010.101013,9330.07%
2020/10/051010.00510.009.97514,1040.04%
2020/09/3000.002.710.029.98-2.714,133-0.02%
2020/09/29510.10510.0510.05014,1230.00%
2020/09/2800.001110.0710.25-1114,135-0.08%
2020/09/253110.002610.059.84514,3100.03%
2020/09/244210.1562.710.0210.00-20.714,215-0.15%
2020/09/23210.5013010.7010.45-12814,103-0.91% 大賣/鉅額交易
2020/09/223010.373010.5010.60013,9970.00%
2020/09/212010.851010.9010.651013,8730.07%
2020/09/1813610.95111.0010.9013513,9420.97% 大買/鉅額交易
2020/09/171510.7500.0010.751513,8030.11%
2020/09/1600.001010.8010.75-1013,766-0.07%
2020/09/151010.753510.7710.85-2513,722-0.18%
2020/09/11210.753310.7510.60-3113,637-0.23%
2020/09/102111.186011.0211.10-3913,374-0.29%
2020/09/091711.141411.2611.35313,1710.02%
2020/09/08810.91810.8611.15012,9820.00%
2020/09/075011.592711.1710.902312,7790.18%
2020/09/044611.131411.0111.203212,4350.26%
2020/09/031510.90172.311.0611.20-157.311,833-1.33% 大賣/鉅額交易
2020/09/02310.20510.0510.20-210,800-0.02%
2020/09/01209.93109.829.761010,3440.10%
2020/08/31169.725.19.709.7510.910,1200.11%
2020/08/2859.5479.549.51-29,985-0.02%
2020/08/2700.0039.419.45-39,920-0.03%
2020/08/2629.4919.509.4919,8520.01%
2020/08/2529.6829.639.5709,6910.00%
2020/08/24109.67119.579.42-19,507-0.01%
2020/08/21289.9700.009.85289,2330.30%
2020/08/206110.12269.879.94359,0060.39%
2020/08/192119.782059.8510.2068,2610.07% 大買/大賣/
2020/08/18329.194049.159.29-3727,023-5.30% 大賣/鉅額交易
2020/08/1717.29.17889.169.15-70.86,712-1.06%
2020/08/1478.73108.868.74-36,321-0.05%
2020/08/0700.0048.308.29-45,820-0.07%
2020/08/0600.0018.168.13-15,746-0.02%
2020/07/2448.0100.007.9246,3190.06%
2020/07/2300.0018.138.13-16,314-0.02%
2020/07/22108.1322.18.138.10-12.16,404-0.19%
2020/07/21198.10118.098.0886,3860.13%
2020/07/2000.0038.078.04-36,323-0.05%
2020/07/17188.83178.378.3016,1860.02%
2020/07/16108.99258.609.05-155,634-0.27%
2020/07/1548.3718.418.3335,1670.06%
2020/07/1400.0058.408.26-55,083-0.10%
2020/07/1348.18108.128.12-64,845-0.12%
2020/07/10607.8000.007.76604,6831.28%
2020/07/0900.00107.827.82-104,663-0.21%
2020/07/0617.91107.697.75-94,750-0.19%
2020/07/0200.00117.477.48-114,510-0.24%
2020/07/0127.3417.307.3414,4730.02%
2020/06/29117.44127.277.29-14,474-0.02%
2020/06/18157.4300.007.40154,4350.34%
2020/06/0800.0027.437.45-24,899-0.04%
2020/06/0200.0017.387.32-15,779-0.02%
2020/05/2917.4200.007.4016,0210.02%
2020/05/2227.3700.007.2026,9710.03%
2020/05/21107.3900.007.35107,4670.13%
2020/05/11297.4700.007.35298,4930.34%
2020/05/08107.95247.797.51-148,604-0.16%
2020/05/0797.78107.747.70-18,982-0.01%
2020/04/27107.3900.007.341010,4590.10%
2020/04/241466.9800.007.0114610,3841.41% 大買/鉅額交易
2020/04/1600.0017.027.12-110,610-0.01%
2020/04/1400.0026.826.81-210,484-0.02%
2020/04/1300.00106.666.68-1010,446-0.10%
2020/04/10236.7300.006.782310,4250.22%
2020/04/0900.00136.296.29-1310,219-0.13%
2020/04/0836.2700.006.33310,2230.03%
2020/03/3106.1056.106.10-510,258-0.05%
2020/03/2700.0076.116.05-710,238-0.07%
2020/03/2606.16105.986.18-1010,178-0.10%
2020/03/2300.0035.455.52-310,023-0.03%
2020/03/20105.5300.005.571010,0120.10%
2020/03/1900.0025.185.15-29,965-0.02%
2020/03/1800.00105.765.62-109,831-0.10%
2020/03/1700.00105.635.77-109,782-0.10%
2020/03/1355.99206.106.10-159,789-0.15%
2020/03/1200.00156.616.62-159,693-0.15%
2020/03/111207.2900.007.171209,9351.21% 大買/鉅額交易
2020/03/10817.36867.377.38-59,844-0.05%
2020/03/09707.97248.217.80469,5860.48%
2020/03/061068.1800.008.101069,1781.15% 大買/鉅額交易
2020/03/0400.0058.078.05-58,926-0.06%
2020/03/0378.2338.278.1148,7210.05%
2020/02/2757.7587.827.73-37,881-0.04%
2020/02/2617.9000.007.8117,7870.01%
2020/02/2500.00107.917.81-107,705-0.13%
2020/02/24118.2128.238.0297,5220.12%
2020/02/21588.1412.87.907.9145.27,0050.65%
2020/02/1817.7817.837.7206,4020.00%
2020/02/1700.0027.877.75-26,342-0.03%
2020/02/1400.00107.707.68-106,159-0.16%
2020/02/1327.8100.007.6726,0980.03%
2020/02/1227.9700.007.7726,0100.03%
2020/02/1100.0027.957.90-25,890-0.03%
2020/02/10168.29128.238.1145,6830.07%
2020/02/0757.946.28.087.88-1.25,046-0.02%
2020/02/0627.5800.007.5124,6230.04%
2020/02/0400.00227.667.52-224,477-0.49%
2020/02/03128.05338.037.96-214,246-0.49%
2020/01/31368.33238.177.95133,9480.33%
2020/01/30367.91227.888.05143,4340.41%
2020/01/2000.0017.367.32-12,882-0.03%
2020/01/17107.34127.337.32-22,857-0.07%
2020/01/1617.4700.007.3812,8510.04%
2020/01/1427.25117.227.21-92,685-0.34%
2020/01/1057.1500.007.1552,7330.18%
2019/12/3117.2300.007.1312,9780.03%
2019/12/1300.0037.137.11-32,826-0.11%
2019/12/1200.0057.217.18-52,787-0.18%
2019/12/11107.3400.007.25102,7610.36%
2019/12/10107.2517.207.2592,6010.35%
2019/12/0900.00117.257.15-112,582-0.43%
2019/12/06587.21247.217.32342,4971.36%
2019/12/0516.8800.006.8812,1050.05%
2019/11/2916.7300.006.7112,0810.05%
2019/11/2656.7500.006.7552,0890.24%
2019/11/1100.000.76.976.95-0.72,006-0.04%
2019/10/2900.00107.177.08-102,045-0.49%
2019/10/2200.00107.417.47-101,912-0.52%
2019/10/2157.4800.007.5151,8950.26%
2019/10/17397.5237.457.39361,7572.05%
2019/10/0900.0017.007.01-11,352-0.07%
2019/10/07107.0100.006.97101,3850.72%
2019/09/2700.00107.097.06-101,405-0.71%
2019/09/20487.31387.367.22101,4110.71%
2019/09/1700.0017.197.17-11,355-0.07%
2019/09/1217.2317.257.1601,3690.00%
2019/09/1117.1600.007.1811,3820.07%
2019/09/0500.0017.157.13-11,404-0.07%
2019/09/0217.1200.007.0711,4530.07%
2019/08/1300.0056.856.85-52,139-0.23%
2019/08/0256.900.46.906.854.62,0890.22%
2019/08/0100.0057.027.02-52,078-0.24%
2019/07/2957.0500.007.0552,1020.24%
2019/07/2600.0057.077.08-52,101-0.24%
2019/07/2500.0057.087.05-52,109-0.24%
2019/07/2457.0500.007.0552,1060.24%
2019/07/1700.0057.317.26-52,234-0.22%
2019/07/1100.00237.227.19-232,242-1.03%
2019/07/1000.0017.207.18-12,258-0.04%
2019/07/0800.00217.197.18-212,309-0.91%
2019/07/0400.001507.207.22-1502,307-6.50% 大賣/鉅額交易
2019/07/0300.00777.127.13-772,304-3.34%
2019/06/2500.0057.247.20-52,314-0.22%
2019/06/1700.00107.527.55-102,172-0.46%
2019/06/1200.00257.407.43-252,129-1.17%
2019/06/10107.5027.357.3582,0910.38%
2019/06/061507.6200.007.361502,0927.17% 大買/鉅額交易
2019/05/3017.13217.117.10-201,588-1.26%
2019/05/291007.1257.127.05951,5526.12%
2019/05/2817.1100.007.0511,5280.07%
2019/05/27207.0200.007.01201,5141.32%
2019/05/2200.0056.916.85-51,479-0.34%
2019/05/2000.0016.786.74-11,473-0.07%
2019/05/1700.0016.766.77-11,501-0.07%
2019/05/1616.8200.006.7811,5160.07%
2019/05/1500.0016.746.74-11,531-0.07%
2019/04/2926.9516.946.9311,4640.07%
2019/04/265.17.0600.007.005.11,4490.35%
2019/04/251.17.1400.007.121.11,4230.08%
2019/04/2456.9687.197.17-31,391-0.22%
2019/04/1886.9200.006.8181,2750.63%
2019/04/1726.9400.006.9121,2770.16%
2019/04/1617.0116.946.9001,2540.00%
2019/04/151.16.8600.006.901.11,2280.09%
2019/04/0900.0016.806.80-11,203-0.08%
2019/04/0100.000.96.656.68-0.91,161-0.08%
2019/03/2946.6800.006.6641,1440.35%
2019/03/2700.0056.706.70-51,173-0.43%
2019/03/2500.0066.686.69-61,215-0.49%
2019/03/1800.0066.816.83-61,314-0.46%
2019/03/1500.0016.846.83-11,329-0.08%
2019/03/1100.0016.726.76-11,469-0.07%
2019/03/0816.7800.006.7711,6270.06%
2019/02/2656.8300.006.8252,0630.24%
2019/02/2500.0016.766.79-12,057-0.05%
2019/02/211.26.8056.786.80-3.82,064-0.18%
2019/02/190.26.8300.006.830.22,0600.01%
2019/02/1816.7400.006.8412,0580.05%
2019/02/150.36.7246.736.72-3.82,025-0.19%
2019/01/3000.000.16.476.46-0.11,9500.00%
2019/01/2516.4300.006.4311,9560.05%
2019/01/2156.4816.476.4741,9750.20%
2019/01/1816.4800.006.4512,0000.05%
2019/01/1656.3700.006.3752,0590.24%
2019/01/1500.002256.416.40-2252,074-10.84% 大賣/鉅額交易
2019/01/08206.3700.006.36202,0880.96%
2019/01/07306.3700.006.38302,1041.43%
2019/01/04316.3100.006.31312,1121.47%
2019/01/03206.4500.006.40202,1360.94%
2019/01/02506.4100.006.42502,1342.34%
2018/12/28106.4900.006.50102,1280.47%
2018/12/27106.5000.006.48102,1370.47%
2018/12/26156.4900.006.43152,1320.70%
2018/12/2556.4400.006.4552,1370.23%
2018/12/2086.4700.006.4382,1090.38%
2018/12/1956.6000.006.5552,0820.24%
2018/12/18426.6436.656.57392,0701.88%
2018/12/17106.6900.006.72102,0780.48%
2018/12/1400.00306.756.70-302,103-1.43%
2018/12/13206.7000.006.67202,1000.95%
2018/12/12106.7100.006.71102,0800.48%
2018/12/11106.7400.006.62102,0570.49%
2018/12/0786.6900.006.7182,0160.40%
2018/12/04356.9100.006.81352,0141.74%
2018/11/3036.6900.006.3631,7920.17%
2018/11/2800.0016.586.74-11,427-0.07%
2018/11/2716.5600.006.5611,3760.07%
2018/11/2200.0016.646.61-11,314-0.08%
2018/11/2116.6316.616.6401,2990.00%
2018/11/2016.6800.006.6611,2860.08%
2018/11/1600.00106.726.79-101,257-0.80%
2018/11/1536.7100.006.6531,2590.24%
2018/11/0816.9526.996.98-11,243-0.08%
2018/11/0526.7100.006.7521,2980.15%
2018/10/3100.000.26.726.66-0.21,296-0.01%
2018/10/2576.8800.006.9071,2920.54%
2018/10/2200.0017.087.25-11,237-0.08%
2018/10/1800.0047.107.12-41,237-0.32%
2018/10/0817.5200.007.5211,1440.09%
2018/09/2600.00147.937.88-141,173-1.19%
2018/09/250.27.8800.007.890.21,1960.02%
2018/09/2000.00157.897.82-151,172-1.28%
2018/09/1900.000.17.807.73-0.11,2230.00%
2018/09/1800.0017.577.58-11,207-0.08%
2018/09/1347.6127.637.6321,2450.16%
2018/09/1237.5700.007.5731,2310.24%
2018/09/1100.00107.657.69-101,247-0.80%
2018/09/10157.5957.547.48101,2650.79%
2018/09/0748.1000.007.9341,2310.32%
2018/09/0698.1500.008.1491,2470.72%
2018/09/0500.0058.168.16-51,461-0.34%
2018/09/04108.1800.008.18101,4850.67%
2018/08/3100.0058.208.20-51,539-0.32%
2018/08/3058.2800.008.2451,5910.31%
2018/08/2900.00178.278.26-171,632-1.04%
2018/08/2800.0058.238.23-51,633-0.31%
2018/08/2758.2300.008.2251,6560.30%
2018/08/2300.0058.238.23-51,775-0.28%
2018/08/2258.1800.008.2251,8020.28%
2018/08/2000.0058.118.11-51,826-0.27%
2018/08/1758.1000.008.1051,8580.27%
2018/08/15148.1358.158.1591,9640.46%
2018/08/1458.1100.008.1652,1190.24%
2018/08/13108.1800.008.12102,2940.44%
2018/08/1000.0058.408.40-52,414-0.21%
2018/08/0958.4200.008.4252,4390.20%
2018/07/2500.0018.358.38-12,633-0.04%
2018/07/2400.0018.348.33-12,627-0.04%
2018/07/2000.0058.308.27-52,644-0.19%
2018/07/1928.2900.008.2722,6560.08%
2018/07/1828.2900.008.3022,6830.07%
2018/07/0528.2000.008.1622,7980.07%
2018/07/0428.2500.008.2623,0420.07%
2018/06/2800.00108.678.57-103,031-0.33%
2018/06/2700.0028.388.31-22,985-0.07%
2018/06/26128.3400.008.33122,9830.40%
2018/06/1500.000.88.808.80-0.82,911-0.03%
2018/06/1359.3600.009.1852,8560.18%
2018/06/0828.93158.968.94-132,614-0.50%
2018/06/0658.9500.008.9452,5700.19%
2018/06/0100.00208.898.88-202,537-0.79%
2018/05/31108.6838.728.7372,4970.28%
2018/05/2900.0018.668.67-12,418-0.04%
2018/05/2818.5900.008.6212,3960.04%
2018/05/2400.00108.838.71-102,356-0.42%
2018/05/23138.8928.898.80112,3440.47%
2018/05/2200.0058.768.75-52,270-0.22%
2018/05/21108.9338.839.0472,1650.32%
2018/05/18248.670.58.528.5623.51,9981.18%
2018/05/1618.2218.178.1501,8570.00%
2018/05/1158.1828.178.1631,8760.16%
2018/05/1000.0068.118.11-61,833-0.33%
2018/05/0900.0038.108.10-31,834-0.16%
2018/05/0818.1400.008.1411,8490.05%
2018/05/0428.1700.008.1321,8720.11%
2018/04/270.18.0900.008.110.11,9170.00%
2018/04/2418.4000.008.3511,9610.05%
2018/04/1900.0048.608.62-42,049-0.20%
2018/03/2900.0038.498.50-32,549-0.12%
2018/03/28168.5200.008.52162,5870.62%
2018/03/2300.00148.548.50-142,757-0.51%
2018/03/2088.7600.008.7282,8880.28%
2018/03/1938.840.18.808.842.92,9100.10%
2018/03/1519.0100.009.0212,9620.03%
2018/03/1418.9700.009.0513,0470.03%
2018/03/1300.0068.998.87-63,069-0.20%
2018/03/1200.0048.918.92-43,184-0.13%
2018/03/0900.00128.928.99-123,271-0.37%
2018/03/07128.9100.008.81123,4280.35%
2018/03/0500.00108.838.81-103,681-0.27%
2018/03/01108.9500.009.04103,9950.25%
2018/02/2738.9600.009.0434,0980.07%
2018/02/2200.000.18.868.86-0.14,6710.00%
2018/02/2100.0058.748.85-54,876-0.10%
2018/02/1258.4900.008.4854,9960.10%
2018/02/0589.3600.009.4485,3740.15%
2018/01/30109.8700.009.71105,6260.18%
2018/01/26110.0000.009.9915,6370.02%
2018/01/2400.00110.0510.05-15,622-0.02%
2018/01/2200.0029.9910.05-25,637-0.04%
2018/01/182010.154510.1110.10-255,612-0.45%
2018/01/163510.1700.0010.05355,5910.63%
2018/01/15310.3000.0010.2535,5560.05%
2018/01/12310.2000.0010.2535,5910.05%
2018/01/112510.2700.0010.20255,6300.44%
2018/01/101010.701310.8510.65-35,560-0.05%
2018/01/0900.0013.110.5110.55-13.15,387-0.24%
2018/01/082010.5500.0010.45205,3730.37%
2018/01/0500.00210.4010.45-25,329-0.04%
2018/01/0300.00410.4010.35-45,396-0.07%
2018/01/0200.00310.4310.40-35,390-0.06%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章