中華化 (1727)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	29.05	29.25	-1	1,654	-0.06%
2024/05/06	0	0.00	1	29.35	29.35	-1	1,649	-0.06%
2024/05/03	0	0.00	10	29.70	29.60	-10	1,643	-0.61%
2024/04/29	0	0.00	0.2	30.10	30.20	-0.2	1,630	-0.01%
2024/04/24	0	0.00	2	29.05	29.25	-2	1,609	-0.12%
2024/04/19	1.8	28.86	0	0.00	28.80	1.8	1,604	0.11%
2024/04/18	0	0.00	0.1	30.00	29.80	-0.1	1,593	-0.01%
2024/04/17	0	0.00	0.1	30.00	29.85	-0.1	1,586	-0.01%
2024/04/16	1.4	28.91	0.1	28.85	28.95	1.3	1,576	0.08%
2024/04/15	0	0.00	3.2	30.06	30.15	-3.2	1,573	-0.20%
2024/04/08	0.2	29.35	0	0.00	29.35	0.2	1,541	0.01%
2024/03/28	0	0.00	4	29.83	29.40	-4	1,431	-0.28%
2024/03/27	0	0.00	6.2	30.10	30.15	-6.2	1,423	-0.43%
2024/03/26	0.3	29.55	0	0.00	29.40	0.3	1,394	0.02%
2024/03/25	0	0.00	3.4	30.66	30.90	-3.4	1,360	-0.25%
2024/03/21	0	0.00	2	28.35	28.40	-2	1,327	-0.15%
2024/03/15	0.3	28.00	0	0.00	27.95	0.3	1,342	0.02%
2024/03/13	0.2	28.30	0	0.00	28.20	0.2	1,344	0.01%
2024/03/12	10	28.95	0	0.00	28.80	10	1,345	0.74%
2024/03/11	1.6	28.60	0	0.00	28.50	1.6	1,354	0.12%
2024/03/08	0.8	29.19	0	0.00	28.55	0.8	1,389	0.06%
2024/03/07	0.7	30.09	33	29.94	29.85	-32.3	1,485	-2.17%
2024/03/06	0.1	30.95	0	0.00	30.85	0.1	1,466	0.01%
2024/03/05	0.3	30.97	0	0.00	30.90	0.3	1,462	0.02%
2024/03/04	30	31.95	0	0.00	31.25	30	1,440	2.08%
2024/03/01	6.4	32.56	1	31.35	31.25	5.4	1,383	0.39%
2024/02/29	5	33.48	6.2	32.87	33.60	-1.2	1,277	-0.09%
2024/02/27	15	33.15	5.3	33.43	33.85	9.7	1,010	0.96%
2024/02/26	0	0.00	0.5	30.76	30.80	-0.5	674	-0.07%
2024/02/19	0	0.00	0.2	28.31	28.20	-0.2	649	-0.03%
2024/02/05	0	26.50	0	0.00	26.30	0	643	0.00%
2024/02/01	0	0.00	1	27.00	27.00	-1	633	-0.16%
2024/01/24	0	27.90	0	0.00	27.70	0	657	0.00%
2024/01/17	0.2	27.30	0	0.00	26.90	0.2	707	0.03%
2024/01/16	0	0.00	5	27.72	27.65	-5	757	-0.66%
2024/01/10	0.9	28.22	0	0.00	28.00	0.9	839	0.11%
2024/01/09	0.6	28.41	0	0.00	28.20	0.6	837	0.07%
2024/01/08	0.2	29.10	0	0.00	28.80	0.2	829	0.02%
2024/01/04	0.1	28.96	0	0.00	28.75	0.1	823	0.01%
2024/01/03	0.2	29.00	0	0.00	28.95	0.2	824	0.02%
2023/12/25	0.4	29.22	0	0.00	28.90	0.4	831	0.05%
2023/12/22	0.1	29.70	0	0.00	29.40	0.1	825	0.01%
2023/12/21	0	0.00	1	30.05	29.85	-1	826	-0.12%
2023/12/19	0.1	29.70	5	30.65	30.50	-4.9	857	-0.57%
2023/12/18	11	30.47	0.1	30.91	30.65	10.9	843	1.29%
2023/12/14	0.1	29.70	0	0.00	29.40	0.1	809	0.01%
2023/12/13	0	29.65	0	0.00	29.55	0	803	0.00%
2023/12/12	0.1	29.70	0	0.00	29.50	0.1	803	0.01%
2023/12/08	0.2	30.09	0	0.00	30.00	0.2	791	0.03%
2023/12/06	0.2	30.63	0	0.00	30.50	0.2	783	0.03%
2023/12/05	0.1	30.60	2	31.00	30.85	-1.9	770	-0.25%
2023/12/04	5	31.62	3.9	31.41	31.40	1.1	729	0.16%
2023/11/28	0	0.00	1	29.25	29.20	-1	627	-0.16%
2023/11/22	0	0.00	0.2	29.33	29.10	-0.2	600	-0.03%
2023/11/13	0	0.00	3	28.23	28.20	-3	603	-0.50%
2023/11/10	0.1	28.30	0	0.00	28.25	0.1	614	0.02%
2023/11/07	2	29.00	0.1	29.30	29.00	1.9	648	0.29%
2023/11/06	0	0.00	0	29.20	29.15	0	668	-0.01%
2023/11/01	0.2	28.20	0	0.00	28.15	0.2	744	0.03%
2023/10/26	0	0.00	5	29.45	28.95	-5	1,086	-0.46%
2023/10/24	6	29.09	0	0.00	29.90	6	1,170	0.51%
2023/10/23	6	29.19	6.2	29.03	29.15	-0.2	1,135	-0.02%
2023/10/18	0.2	28.10	0	0.00	28.00	0.2	1,362	0.01%
2023/10/02	1	29.05	2	29.00	29.20	-1	1,536	-0.07%
2023/09/27	0.2	29.10	0	0.00	28.70	0.2	1,566	0.01%
2023/09/25	0	0.00	0.2	30.30	29.75	-0.2	1,638	-0.01%
2023/09/22	0.2	28.25	0	0.00	28.25	0.2	1,616	0.01%
2023/09/20	0.2	28.85	0	0.00	28.50	0.2	1,674	0.01%
2023/09/19	0	0.00	6	29.18	28.80	-6	1,710	-0.35%
2023/09/18	0	0.00	6	29.25	29.25	-6	1,742	-0.34%
2023/09/11	0.2	28.90	0	0.00	28.70	0.2	2,024	0.01%
2023/09/06	0	0.00	4	30.00	29.90	-4	2,133	-0.19%
2023/09/01	4	30.90	0.2	30.90	30.90	3.8	2,217	0.17%
2023/08/24	0	0.00	1	28.95	28.95	-1	3,048	-0.03%
2023/08/23	0	0.00	1	29.25	29.20	-1	3,089	-0.03%
2023/08/18	0	0.00	1	28.95	28.90	-1	3,307	-0.03%
2023/08/17	0.1	28.20	1	28.90	29.05	-0.9	3,372	-0.03%
2023/08/16	2.1	28.24	11	28.17	28.50	-8.9	3,538	-0.25%
2023/08/15	1	29.25	0	0.00	29.10	1	3,797	0.03%
2023/08/14	1.2	29.08	0	0.00	28.95	1.2	3,890	0.03%
2023/08/11	2.1	30.17	0	0.00	30.10	2.1	4,060	0.05%
2023/08/10	1.2	30.10	2	30.23	30.20	-0.8	4,205	-0.02%
2023/08/09	5.2	30.76	1	30.95	30.95	4.2	4,208	0.10%
2023/08/08	5.3	31.65	5	31.15	31.10	0.3	4,223	0.01%
2023/08/07	1.2	32.07	0	0.00	32.15	1.2	4,249	0.03%
2023/08/04	3.1	33.99	1	33.20	33.20	2.1	4,229	0.05%
2023/08/02	0	0.00	17.1	36.83	37.60	-17.1	4,117	-0.42%
2023/07/31	7.1	35.40	0	0.00	34.70	7.1	3,987	0.18%
2023/07/28	3.1	36.03	2	36.20	36.40	1.1	4,002	0.03%
2023/07/27	5	36.66	2.3	36.04	35.75	2.7	4,005	0.07%
2023/07/26	0	0.00	0.3	35.40	34.75	-0.3	3,994	-0.01%
2023/07/25	10	35.07	0	0.00	34.85	10	4,570	0.22%
2023/07/24	5	35.97	6.1	35.23	35.15	-1.1	4,863	-0.02%
2023/07/21	3	35.68	51.1	35.55	35.95	-48.1	5,413	-0.89%
2023/07/17	12	32.40	2	32.43	32.40	10	5,459	0.18%
2023/07/14	20.1	32.05	21	31.83	31.80	-0.9	5,510	-0.02%
2023/07/13	0.1	32.45	0	0.00	32.15	0.1	5,503	0.00%
2023/07/12	20.2	32.43	20	32.35	32.35	0.2	5,512	0.00%
2023/07/11	0.5	33.47	0	0.00	33.25	0.5	5,491	0.01%
2023/07/10	10	33.85	15	33.25	33.20	-5	5,481	-0.09%
2023/07/07	20	33.65	5	33.85	33.85	15	5,473	0.27%
2023/07/06	0	0.00	6	34.85	34.30	-6	5,455	-0.11%
2023/07/05	0	0.00	1	35.50	35.55	-1	5,424	-0.02%
2023/07/04	1	36.25	0	0.00	35.60	1	5,413	0.02%
2023/07/03	1	35.50	2	35.93	35.85	-1	5,387	-0.02%
2023/06/30	20	34.58	0	0.00	34.65	20	5,334	0.37%
2023/06/29	5	35.70	1	35.05	34.75	4	5,314	0.08%
2023/06/28	4	35.33	0	0.00	35.30	4	5,278	0.08%
2023/06/27	2	35.85	2	35.85	35.70	0	5,254	0.00%
2023/06/21	1	36.85	2	38.10	36.75	-1	5,188	-0.02%
2023/06/20	1	37.60	0	0.00	37.45	1	5,035	0.02%
2023/06/16	10	39.02	10	39.10	38.85	0	4,986	0.00%
2023/06/14	5	37.60	0	0.00	37.00	5	4,901	0.10%
2023/06/13	7	37.99	4	37.89	37.50	3	4,880	0.06%
2023/06/12	9	38.12	4	37.61	37.70	5	4,848	0.10%
2023/06/09	1	39.85	0	0.00	39.60	1	4,782	0.02%
2023/06/08	0	0.00	1	39.80	39.70	-1	4,761	-0.02%
2023/06/07	1	40.60	1	40.25	40.00	0	4,726	0.00%
2023/06/06	2	40.53	0	0.00	40.50	2	4,686	0.04%
2023/06/05	6	43.07	3	42.47	41.55	3	4,635	0.06%
2023/06/02	8	42.64	0	0.00	41.70	8	4,368	0.18%
2023/06/01	21	42.37	23	43.12	43.25	-2	4,190	-0.05%
2023/05/31	0	0.00	3	38.80	39.35	-3	3,879	-0.08%
2023/05/30	1	40.05	1	40.40	39.10	0	3,855	0.00%
2023/05/29	3	40.00	1	40.60	40.50	2	3,834	0.05%
2023/05/26	6	40.54	9	40.38	40.00	-3	3,790	-0.08%
2023/05/25	5	42.01	1	43.00	41.50	4	3,742	0.11%
2023/05/24	3	40.18	12	42.07	42.40	-9	3,658	-0.25%
2023/05/23	8	40.88	6	41.32	40.75	2	3,563	0.06%
2023/05/22	9	40.38	9	40.66	40.75	0	3,492	0.00%
2023/05/19	12	39.83	17	41.73	40.55	-5	3,315	-0.15%
2023/05/18	2	36.90	1	38.00	38.45	1	3,051	0.03%
2023/05/17	7	38.02	5	37.88	37.85	2	2,954	0.07%
2023/05/16	19	36.91	4	38.33	37.50	15	2,771	0.54%
2023/05/15	2	36.25	2	36.85	36.10	0	2,610	0.00%
2023/05/12	17	37.95	0	0.00	37.30	17	2,585	0.66%
2023/05/11	17	37.95	0	0.00	37.30	17	2,549	0.67%
2023/05/10	0	0.00	7	41.24	41.40	-7	2,490	-0.28%
2023/05/05	0	0.00	10	41.89	41.45	-10	2,425	-0.41%
2023/05/03	2	40.90	15	40.66	41.75	-13	2,363	-0.55%
2023/05/02	42	40.76	0	0.00	41.45	42	2,316	1.81%
2023/04/28	15	39.21	23	39.83	40.80	-8	2,253	-0.36%
2023/04/27	1	38.10	14	39.25	40.20	-13	1,654	-0.79%
2023/04/26	19	33.99	15	34.29	36.55	4	1,341	0.30%
2023/04/25	3	32.03	17	32.92	33.25	-14	716	-1.95%
2023/04/24	2	28.88	2	29.90	30.25	0	504	0.00%
2023/04/21	3	28.00	3	27.88	27.50	0	445	0.00%
2023/04/20	1	27.25	0	0.00	26.85	1	387	0.26%
2023/04/19	10	28.25	0	0.00	27.80	10	375	2.66%
2023/04/17	0	0.00	3	26.95	27.30	-3	290	-1.03%
2023/04/12	1	26.00	0	0.00	26.10	1	270	0.37%
2023/03/17	0	0.00	1	25.80	25.80	-1	312	-0.32%
2023/03/16	1	25.25	0	0.00	25.35	1	328	0.30%
2023/03/13	1	25.50	1	25.60	25.70	0	360	0.00%
2023/03/10	0	0.00	3	26.25	26.00	-3	394	-0.76%
2023/03/08	1	26.60	1	27.00	27.25	0	544	0.00%
2023/03/07	2	26.80	0	0.00	26.90	2	543	0.37%
2023/03/06	0	0.00	1	26.45	26.40	-1	539	-0.19%
2023/03/03	11	26.14	0	0.00	26.00	11	537	2.05%
2023/03/01	1	26.00	0	0.00	25.80	1	525	0.19%
2023/02/24	1	26.40	1	26.60	26.65	0	519	0.00%
2023/02/21	1	27.20	0	0.00	27.45	1	520	0.19%
2023/02/16	0	0.00	1	26.85	26.70	-1	531	-0.19%
2023/02/15	0	0.00	1	26.25	26.50	-1	529	-0.19%
2023/02/13	1	26.00	0	0.00	26.60	1	532	0.19%
2023/02/07	1	26.85	0	0.00	26.70	1	553	0.18%
2022/12/22	0	0.00	1	25.80	25.80	-1	665	-0.15%
2022/12/14	0	0.00	0.1	28.35	27.85	-0.1	699	-0.01%
2022/12/08	0	0.00	0.1	28.78	28.45	-0.1	704	-0.01%
2022/12/02	0	0.00	5	28.30	28.80	-5	666	-0.75%
2022/12/01	9	29.64	0.1	29.55	29.40	9	637	1.40%
2022/11/30	0	0.00	0.1	28.15	28.15	-0.1	516	-0.01%
2022/11/25	0.2	25.53	0	0.00	25.15	0.2	531	0.03%
2022/11/24	1.1	25.17	0	0.00	25.20	1.1	543	0.19%
2022/11/09	0	0.00	2	24.70	24.75	-2	775	-0.26%
2022/11/07	2	25.05	0	0.00	24.90	2	801	0.25%
2022/09/29	0	0.00	1	27.45	26.85	-1	1,308	-0.08%
2022/09/27	2	27.00	0	0.00	27.25	2	1,312	0.15%
2022/09/13	1	30.70	1	30.30	30.25	0	1,438	0.00%
2022/08/24	6	33.08	6	33.32	32.60	0	2,229	0.00%
2022/08/19	1	33.75	0	0.00	33.05	1	2,246	0.04%
2022/08/15	0	0.00	1	32.35	32.60	-1	2,173	-0.05%
2022/08/10	1	30.65	1	31.00	31.00	0	2,190	0.00%
2022/08/05	10	30.40	10	30.60	30.45	0	2,270	0.00%
2022/08/04	1	29.75	1	29.80	29.80	0	2,297	0.00%
2022/08/02	1	31.45	0	0.00	31.05	1	2,328	0.04%
2022/08/01	0	0.00	4	32.45	32.45	-4	2,338	-0.17%
2022/07/29	0	0.00	2	32.25	32.25	-2	2,351	-0.09%
2022/07/28	1	31.90	0	0.00	31.75	1	2,363	0.04%
2022/07/26	1	32.35	0	0.00	31.55	1	2,376	0.04%
2022/07/25	3	33.33	11	33.66	33.25	-8	2,363	-0.34%
2022/07/22	10	35.56	0	0.00	35.75	10	2,271	0.44%
2022/07/18	1	31.50	0	0.00	31.30	1	2,456	0.04%
2022/07/15	1	30.95	0	0.00	30.80	1	2,477	0.04%
2022/07/14	1	31.20	0	0.00	31.30	1	2,514	0.04%
2022/07/11	1	33.30	0	0.00	31.00	1	2,795	0.04%
2022/07/06	3	30.50	0	0.00	29.80	3	3,021	0.10%
2022/07/05	3	31.75	3	31.80	31.90	0	3,498	0.00%
2022/07/04	0	0.00	3	31.12	30.90	-3	3,793	-0.08%
2022/06/30	5	33.00	0	0.00	31.75	5	3,945	0.13%
2022/06/24	0	0.00	5	34.32	34.25	-5	5,056	-0.10%
2022/06/20	5	36.26	0	0.00	34.90	5	6,118	0.08%
2022/06/16	1	39.25	0	0.00	38.50	1	7,089	0.01%
2022/06/13	0	0.00	4	43.50	43.55	-4	7,208	-0.06%
2022/06/09	0	0.00	3	44.85	44.75	-3	7,198	-0.04%
2022/06/08	3	45.03	3	45.50	44.80	0	7,189	0.00%
2022/06/07	3	45.05	0	0.00	45.30	3	7,159	0.04%
2022/06/06	1	43.85	6	44.63	45.90	-5	7,128	-0.07%
2022/06/02	7	44.19	6	45.10	46.15	1	7,015	0.01%
2022/06/01	3	41.30	4	41.43	42.70	-1	6,653	-0.02%
2022/05/30	1	40.55	6	40.05	39.70	-5	6,503	-0.08%
2022/05/25	2	38.80	10	38.86	38.90	-8	6,457	-0.12%
2022/05/19	0	0.00	1	38.20	39.15	-1	6,491	-0.02%
2022/05/18	3	38.90	2	38.78	39.15	1	6,485	0.02%
2022/05/16	8	38.40	0	0.00	38.00	8	6,500	0.12%
2022/05/13	0	0.00	1	37.35	37.35	-1	6,501	-0.02%
2022/05/11	9	38.03	4	38.33	38.05	5	6,495	0.08%
2022/05/10	0	0.00	1	39.30	39.45	-1	6,536	-0.02%
2022/05/09	4	38.88	3	39.10	38.80	1	6,600	0.02%
2022/05/06	3	40.80	0	0.00	40.60	3	6,596	0.05%
2022/05/05	0	0.00	1	42.30	42.20	-1	6,599	-0.02%
2022/05/03	1	40.60	1	41.15	41.60	0	6,706	0.00%
2022/04/29	7	42.28	10	42.06	41.60	-3	6,720	-0.04%
2022/04/28	3	43.55	4	42.64	42.00	-1	6,744	-0.01%
2022/04/27	11	42.77	2	43.80	42.00	9	6,730	0.13%
2022/04/26	3	46.42	0	0.00	46.00	3	6,709	0.04%
2022/04/25	0	0.00	2	47.30	47.30	-2	6,710	-0.03%
2022/04/22	17	48.44	15	48.17	48.35	2	6,772	0.03%
2022/04/20	0	0.00	1	47.60	47.65	-1	6,758	-0.01%
2022/04/19	1	48.25	4	49.78	47.30	-3	6,780	-0.04%
2022/04/18	0	0.00	3	47.30	47.30	-3	6,678	-0.04%
2022/04/15	1	47.00	5	47.19	47.00	-4	6,766	-0.06%
2022/04/14	4	48.63	3	48.80	48.50	1	7,394	0.01%
2022/04/13	3	47.75	3	48.52	47.95	0	7,397	0.00%
2022/04/12	18	49.75	11	48.95	49.30	7	7,342	0.10%
2022/04/11	64	51.04	57	51.61	51.00	7	7,236	0.10%
2022/04/08	18	49.66	10	49.64	49.30	8	6,819	0.12%
2022/04/07	0	0.00	4	47.48	47.00	-4	6,700	-0.06%
2022/04/06	14	49.91	10	49.60	49.25	4	6,739	0.06%
2022/04/01	7	51.71	18	51.42	50.30	-11	6,892	-0.16%
2022/03/31	7	51.61	17	51.67	50.80	-10	6,731	-0.15%
2022/03/30	6	49.90	2	50.25	50.50	4	6,382	0.06%
2022/03/29	15	50.69	8	50.30	50.60	7	6,296	0.11%
2022/03/28	10	50.53	8	50.54	49.75	2	6,880	0.03%
2022/03/25	3	47.77	1	47.90	47.70	2	6,773	0.03%
2022/03/24	14	51.16	12	50.12	49.20	2	6,715	0.03%
2022/03/23	57	51.32	47	49.79	48.70	10	6,494	0.15%
2022/03/22	9	49.68	13	49.52	51.10	-4	6,098	-0.07%
2022/03/21	10	45.43	14	45.10	46.50	-4	5,639	-0.07%
2022/03/18	0	0.00	1	41.45	43.20	-1	5,236	-0.02%
2022/03/17	0	0.00	1	38.70	39.30	-1	5,180	-0.02%
2022/03/10	0	0.00	5	39.00	38.90	-5	5,568	-0.09%
2022/03/07	1	38.50	1	38.15	38.10	0	6,525	0.00%
2022/03/04	1	39.60	5	39.85	39.90	-4	6,944	-0.06%
2022/02/25	3	39.33	4	39.15	39.10	-1	8,365	-0.01%
2022/02/24	6	38.98	5	40.15	39.05	1	8,603	0.01%
2022/02/22	7	39.85	0	0.00	39.85	7	8,783	0.08%
2022/02/17	1	42.00	3	41.83	42.00	-2	9,430	-0.02%
2022/02/16	6	42.45	9	42.12	42.20	-3	9,951	-0.03%
2022/02/15	22	41.89	11	42.30	41.80	11	10,467	0.11%
2022/02/14	2	40.65	2	40.85	40.65	0	11,667	0.00%
2022/02/11	2	42.05	0	0.00	42.05	2	13,483	0.01%
2022/02/10	2	43.78	3	42.87	42.80	-1	14,138	-0.01%
2022/02/09	2	43.00	0	0.00	42.70	2	15,551	0.01%
2022/02/07	2	40.50	0	0.00	41.60	2	16,338	0.01%
2022/01/26	2	39.68	2	39.55	39.70	0	16,462	0.00%
2022/01/25	5	41.46	5	40.72	39.45	0	16,729	0.00%
2022/01/24	2	39.88	0	0.00	41.05	2	16,987	0.01%
2022/01/21	2	41.65	0	0.00	40.90	2	17,305	0.01%
2022/01/20	1	42.20	2	42.65	42.40	-1	17,489	-0.01%
2022/01/19	3	42.37	1	43.00	43.25	2	17,911	0.01%
2022/01/17	11	42.85	10	43.10	43.10	1	19,153	0.01%
2022/01/14	2	42.98	1	44.00	42.85	1	19,865	0.01%
2022/01/13	2	45.13	3	45.15	44.85	-1	21,148	0.00%
2022/01/11	9	48.63	0	0.00	47.40	9	24,560	0.04%
2022/01/10	2	49.20	7	48.95	49.20	-5	25,156	-0.02%
2022/01/07	22	52.31	21	52.58	50.80	1	25,877	0.00%
2022/01/06	5	48.83	5	48.85	48.20	0	26,881	0.00%
2022/01/04	0	0.00	4	49.80	49.70	-4	28,687	-0.01%
2022/01/03	2	50.75	10	50.00	50.60	-8	29,422	-0.03%
2021/12/30	17	51.94	5	51.02	50.80	12	30,904	0.04%
2021/12/29	1	49.50	30	49.75	50.70	-29	31,154	-0.09%
2021/12/28	6	50.08	7	51.27	49.20	-1	31,385	0.00%
2021/12/27	36	48.55	0	0.00	48.85	36	31,212	0.12%
2021/12/24	6	49.93	8	49.50	49.40	-2	31,247	-0.01%
2021/12/23	1	50.00	6	49.67	49.65	-5	31,231	-0.02%
2021/12/22	22	52.01	6	52.12	50.30	16	31,134	0.05%
2021/12/21	0	0.00	55	51.16	51.20	-55	30,285	-0.18%
2021/12/17	1	46.35	21	46.54	46.20	-20	30,171	-0.07%
2021/12/16	22	47.50	5	48.45	47.45	17	30,178	0.06%
2021/12/15	5	47.75	5	47.96	48.40	0	30,244	0.00%
2021/12/14	8	48.90	3	49.27	47.65	5	30,407	0.02%
2021/12/13	5	48.40	8	48.65	48.30	-3	32,798	-0.01%
2021/12/10	11	49.53	4	49.00	49.05	7	34,102	0.02%
2021/12/08	26	51.30	5	51.80	51.00	21	35,621	0.06%
2021/12/07	11	51.35	3	51.23	51.10	8	36,401	0.02%
2021/12/06	13	52.08	8	51.63	52.10	5	36,831	0.01%
2021/12/03	0	0.00	3	52.90	52.20	-3	37,386	-0.01%
2021/12/02	39	52.71	21	52.79	52.00	18	37,821	0.05%
2021/12/01	38	52.51	33	53.16	53.40	5	37,767	0.01%
2021/11/30	6	52.73	23	52.92	51.00	-17	38,116	-0.04%
2021/11/29	9	49.20	8	49.32	49.30	1	38,008	0.00%
2021/11/26	7	51.57	3	50.90	50.70	4	38,036	0.01%
2021/11/25	1	55.60	7	53.80	52.50	-6	38,113	-0.02%
2021/11/24	27	57.16	31	57.55	54.10	-4	37,863	-0.01%
2021/11/23	1	52.70	2	56.70	56.70	-1	37,016	0.00%
2021/11/22	6	52.33	1	51.50	51.60	5	36,849	0.01%
2021/11/19	12	52.17	0	0.00	52.30	12	36,883	0.03%
2021/11/18	4	52.75	7	52.09	51.60	-3	36,851	-0.01%
2021/11/17	8	52.91	8	52.76	52.90	0	36,805	0.00%
2021/11/16	4	53.08	11	53.70	52.20	-7	36,882	-0.02%
2021/11/15	27	57.16	13	56.42	54.50	14	36,855	0.04%
2021/11/12	23	56.49	27	55.91	56.00	-4	36,427	-0.01%
2021/11/11	41	58.74	33	58.31	55.00	8	35,988	0.02%
2021/11/10	30	56.35	35	56.98	57.30	-5	34,902	-0.01%
2021/11/09	10	50.68	28	51.51	53.70	-18	33,119	-0.05%
2021/11/08	85	51.96	67	50.70	48.85	18	32,449	0.06%
2021/11/05	11	50.20	25	51.31	51.60	-14	31,015	-0.05%
2021/11/04	0	0.00	12	46.51	46.95	-12	30,401	-0.04%
2021/11/03	4	43.36	3	42.85	42.70	1	30,121	0.00%
2021/11/02	3	44.68	2	44.38	42.60	1	29,969	0.00%
2021/11/01	2	45.20	13	44.79	46.00	-11	29,659	-0.04%
2021/10/29	21	45.27	13	45.77	44.10	8	29,288	0.03%
2021/10/28	11	44.98	1	44.80	44.90	10	28,924	0.03%
2021/10/27	17	45.83	24	46.09	46.35	-7	28,686	-0.02%
2021/10/26	47	46.26	30	45.48	45.05	17	28,220	0.06%
2021/10/25	12	46.81	17	46.76	46.95	-5	27,715	-0.02%
2021/10/22	13	48.45	11	49.15	46.00	2	26,893	0.01%
2021/10/21	28	48.63	39	49.02	48.80	-11	26,076	-0.04%
2021/10/20	29	45.99	37	46.12	47.50	-8	24,705	-0.03%
2021/10/19	46	45.20	35	46.21	44.15	11	23,525	0.05%
2021/10/18	13	42.41	19.1	43.09	43.55	-6.1	21,131	-0.03%
2021/10/15	24	38.22	32	38.89	39.60	-8	20,417	-0.04%
2021/10/14	48	39.96	20	39.79	36.00	28	19,525	0.14%
2021/10/13	13	38.17	51	38.14	39.90	-38	17,825	-0.21%
2021/10/12	26	34.79	33	34.85	36.30	-7	16,891	-0.04%
2021/10/08	10	33.34	10	33.69	33.00	0	15,897	0.00%
2021/10/07	55	32.97	64	32.93	32.80	-9	15,122	-0.06%
2021/10/06	3	30.90	21	30.65	31.55	-18	13,560	-0.13%
2021/10/05	6	28.43	7	28.36	28.70	-1	13,123	-0.01%
2021/10/04	23	26.63	0	0.00	26.10	23	12,739	0.18%
2021/10/01	4	28.85	1	30.90	29.00	3	12,662	0.02%
2021/09/29	1	30.55	11	30.56	30.55	-10	12,513	-0.08%
2021/09/28	50	31.10	0	0.00	31.00	50	12,483	0.40%
2021/09/27	0	0.00	3	31.50	32.30	-3	12,444	-0.02%
2021/09/24	3	32.00	7	31.21	30.40	-4	12,373	-0.03%
2021/09/23	1	31.80	7	31.73	31.60	-6	12,332	-0.05%
2021/09/22	27	31.83	2	32.23	32.40	25	12,268	0.20%
2021/09/17	11	31.89	20	31.83	31.75	-9	12,148	-0.07%
2021/09/16	92	35.42	108	36.27	34.45	-16	11,932	-0.13%	大賣/
2021/09/15	20	33.97	20	34.25	34.90	0	9,435	0.00%
2021/09/14	7	30.76	49	31.21	31.75	-42	8,063	-0.52%
2021/09/13	24	27.59	31	27.93	28.90	-7	7,276	-0.10%
2021/09/10	29	26.92	21	27.40	26.30	8	6,411	0.12%
2021/09/09	41	24.64	24	24.88	26.25	17	5,509	0.31%
2021/09/08	21	26.58	97	26.54	23.90	-76	4,993	-1.52%
2021/09/07	32	24.88	28	25.67	25.50	4	4,325	0.09%
2021/09/06	10	25.00	3	25.20	25.20	7	3,756	0.19%
2021/09/03	99	22.31	39	22.22	22.95	60	3,384	1.77%
2021/09/02	8	19.40	15	20.30	20.90	-7	2,600	-0.27%
2021/09/01	7	19.03	0	0.00	19.00	7	2,281	0.31%
2021/08/31	5	18.70	5	19.30	19.35	0	2,101	0.00%
2021/08/27	0	0.00	10	17.23	17.25	-10	1,887	-0.53%
2021/08/26	15	18.53	5	18.25	18.00	10	1,855	0.54%
2021/08/25	1	17.45	20	18.26	18.00	-19	1,800	-1.06%
2021/08/23	20	18.03	6	18.08	18.40	14	1,593	0.88%
2021/08/20	8	18.80	26	18.28	18.60	-18	1,471	-1.22%
2021/08/19	26	19.38	10	19.38	19.45	16	1,133	1.41%
2021/08/18	4	16.50	1	17.00	17.70	3	871	0.34%
2021/08/17	6	15.90	1	16.10	16.10	5	759	0.66%
2021/08/16	0	0.00	2	17.45	17.45	-2	644	-0.31%
2021/08/11	1	15.20	1	15.05	14.60	0	399	0.00%
2021/08/09	1	14.50	0	0.00	14.30	1	348	0.29%
2021/08/06	2	14.65	0	0.00	14.70	2	347	0.58%
2021/06/11	0	0.00	0.2	14.10	14.20	-0.2	327	-0.06%
2021/06/04	0	0.00	0.1	14.25	14.00	-0.1	262	-0.02%
2021/06/01	0	0.00	10	13.70	13.90	-10	207	-4.82%
2021/05/20	0	0.00	3	11.75	11.70	-3	177	-1.69%
2021/04/07	0	0.00	2	11.70	11.75	-2	81	-2.45%
2021/03/17	0	11.00	0	0.00	10.90	0	64	0.01%
2021/03/05	3	10.80	0	0.00	10.95	3	77	3.88%
2021/03/03	0	0.00	0.2	11.10	11.05	-0.2	130	-0.19%
2020/12/31	0	11.30	0	0.00	11.05	0	127	0.04%
2020/11/30	2	11.30	0	0.00	11.30	2	116	1.72%
2020/11/23	0.1	10.85	0	0.00	10.65	0.1	86	0.06%
2020/07/24	0	0.00	1	9.90	9.73	-1	68	-1.47%
2020/07/16	0	0.00	1	9.90	9.90	-1	67	-1.48%
2020/02/20	1	11.35	0	0.00	11.40	1	67	1.48%
2019/08/22	10	12.30	0	0.00	12.30	10	61	16.25%
2019/08/14	0	0.00	0.1	12.35	12.45	-0.1	55	-0.18%
2019/07/01	0	0.00	1	13.30	13.35	-1	100	-1.00%
2019/06/28	0	0.00	1	13.25	13.25	-1	100	-0.99%
2019/06/26	0	0.00	1	13.25	13.25	-1	100	-0.99%
2019/06/25	0	0.00	1	13.20	13.20	-1	100	-0.99%
2019/06/24	0	0.00	1	13.20	13.25	-1	101	-0.98%
2019/06/20	0	0.00	1	13.25	13.20	-1	106	-0.94%
2019/03/06	1	14.10	0	0.00	14.10	1	50	1.97%
2019/03/05	1	14.15	0	0.00	14.15	1	49	2.01%
2018/10/29	0	0.00	8	13.93	14.10	-8	113	-7.05%
2018/08/23	2	13.80	0	0.00	13.85	2	98	2.03%
2018/08/22	1	13.85	0	0.00	13.90	1	100	1.00%
2018/08/02	3	14.10	0	0.00	14.00	3	150	2.00%
2018/07/06	0	0.00	3	14.00	14.40	-3	179	-1.67%
2018/06/01	0	0.00	0.3	15.30	15.40	-0.3	174	-0.16%
2018/05/22	1	16.20	0	0.00	15.85	1	168	0.59%
2018/05/21	1	15.70	0	0.00	15.85	1	161	0.62%
2018/04/24	0	0.00	10	15.25	15.40	-10	179	-5.58%
2018/04/20	0	0.00	1	15.35	15.35	-1	236	-0.42%
2018/04/10	10	15.50	0	0.00	15.55	10	305	3.27%
2018/03/23	1	14.60	0	0.00	14.40	1	507	0.20%
2018/03/20	1	14.95	0	0.00	15.00	1	504	0.20%
2018/03/13	3	15.20	0	0.00	15.25	3	506	0.59%
2018/02/27	2	15.25	0	0.00	15.05	2	551	0.36%
2018/01/24	0	0.00	4	15.10	15.25	-4	535	-0.75%
2018/01/19	2	16.00	0	0.00	15.90	2	514	0.39%
2018/01/16	4	16.33	7	16.17	16.10	-3	505	-0.59%
2018/01/15	1	16.00	0	0.00	15.85	1	448	0.22%
2018/01/08	0	0.00	2	16.20	16.20	-2	392	-0.51%
2018/01/04	0	0.00	2	16.45	16.30	-2	374	-0.53%
2018/01/02	3	16.75	0	0.00	16.60	3	347	0.86%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

華南永昌-岡山 券商分點個股進出 華南永昌-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析