券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 796 | -0.25% |
|
| 2024/06/20 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 838 | 0.12% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 38.25 | 38.05 | -3 | 846 | -0.35% |
|
| 2024/06/18 | 0.3 | 38.34 | 1 | 38.35 | 38.35 | -0.7 | 903 | -0.08% |
|
| 2024/06/17 | 13 | 38.29 | 6.1 | 37.95 | 38.25 | 6.9 | 912 | 0.76% |
|
| 2024/06/13 | 2 | 37.08 | 0 | 0.00 | 37.15 | 2 | 867 | 0.23% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 37.25 | 36.95 | -1 | 902 | -0.11% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 37.15 | 37.25 | -2 | 934 | -0.21% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 36.35 | 36.20 | -5 | 1,062 | -0.47% |
|
| 2024/05/29 | 4 | 36.58 | 0 | 0.00 | 36.55 | 4 | 1,058 | 0.38% |
|
| 2024/05/28 | 8 | 36.64 | 0 | 0.00 | 36.75 | 8 | 1,057 | 0.76% |
|
| 2024/05/23 | 1 | 36.50 | 0 | 0.00 | 36.35 | 1 | 1,065 | 0.09% |
|
| 2024/05/22 | 0 | 37.00 | 0 | 0.00 | 36.90 | 0 | 1,058 | 0.00% |
|
| 2024/05/20 | 3 | 37.15 | 3 | 37.70 | 37.10 | 0 | 1,054 | 0.00% |
|
| 2024/05/17 | 2 | 36.95 | 0 | 0.00 | 37.00 | 2 | 1,051 | 0.19% |
|
| 2024/05/08 | 5 | 36.90 | 0 | 0.00 | 36.85 | 5 | 1,013 | 0.49% |
|
| 2024/05/06 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 1,003 | 0.10% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 36.30 | 36.40 | -1 | 952 | -0.11% |
|
| 2024/04/17 | 0 | 36.73 | 0 | 0.00 | 36.50 | 0 | 947 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 36.05 | 35.80 | -0.1 | 946 | -0.01% |
|
| 2024/04/15 | 3 | 36.60 | 0 | 0.00 | 36.20 | 3 | 934 | 0.32% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 37.70 | 37.75 | -3 | 893 | -0.34% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 883 | -0.11% |
|
| 2024/04/08 | 1 | 37.85 | 1 | 37.85 | 37.80 | 0 | 859 | 0.00% |
|
| 2024/03/28 | 2 | 36.95 | 1 | 36.80 | 36.50 | 1 | 795 | 0.13% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 35.80 | 36.15 | -0.1 | 759 | -0.01% |
|
| 2024/03/25 | 1 | 36.00 | 0 | 0.00 | 36.10 | 1 | 739 | 0.14% |
|
| 2024/03/21 | 4 | 34.90 | 6 | 34.84 | 35.05 | -2 | 709 | -0.28% |
|
| 2024/03/15 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 625 | 0.16% |
|
| 2024/03/14 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 607 | 0.16% |
|
| 2024/03/12 | 0 | 0.00 | 12 | 35.72 | 35.95 | -12 | 593 | -2.02% |
|
| 2024/03/11 | 11 | 35.81 | 0 | 0.00 | 36.05 | 11 | 586 | 1.88% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 35.30 | 35.25 | 0 | 558 | -0.01% |
|
| 2024/03/07 | 3 | 34.67 | 2 | 35.05 | 35.20 | 1 | 534 | 0.19% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 33.40 | 33.40 | 0 | 490 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 8.4 | 33.42 | 33.45 | -8.4 | 559 | -1.49% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 32.80 | 32.80 | -0.1 | 630 | -0.01% |
|
| 2023/12/27 | 0 | 0.00 | 7 | 33.98 | 34.00 | -7 | 620 | -1.13% |
|
| 2023/12/26 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 617 | 0.16% |
|
| 2023/12/22 | 5 | 33.80 | 0 | 0.00 | 33.85 | 5 | 603 | 0.83% |
|
| 2023/12/20 | 0.1 | 33.90 | 0 | 0.00 | 34.15 | 0.1 | 595 | 0.01% |
|
| 2023/12/18 | 0 | 34.35 | 0 | 0.00 | 34.20 | 0 | 595 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 33.85 | 33.90 | -2 | 577 | -0.35% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 33.90 | 33.70 | -2 | 571 | -0.35% |
|
| 2023/12/12 | 0 | 33.75 | 0 | 0.00 | 33.40 | 0 | 554 | 0.01% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 33.30 | 33.25 | 0 | 556 | -0.01% |
|
| 2023/12/07 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 554 | 0.18% |
|
| 2023/12/04 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 529 | 0.19% |
|
| 2023/11/29 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 489 | 0.20% |
|
| 2023/11/27 | 9 | 34.65 | 2 | 34.28 | 34.40 | 7 | 466 | 1.50% |
|
| 2023/11/24 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 392 | 0.25% |
|
| 2023/11/22 | 1 | 33.15 | 0.1 | 33.20 | 33.40 | 0.9 | 391 | 0.23% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 33.05 | 33.05 | 0 | 395 | 0.00% |
|
| 2023/11/09 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 418 | 0.24% |
|
| 2023/11/03 | 0 | 32.50 | 0 | 0.00 | 32.55 | 0 | 449 | 0.01% |
|
| 2023/10/26 | 0 | 0.00 | 0.1 | 31.90 | 31.55 | -0.1 | 516 | -0.02% |
|
| 2023/10/11 | 0 | 0.00 | 0.1 | 31.80 | 31.60 | -0.1 | 667 | -0.01% |
|
| 2023/09/27 | 0 | 32.20 | 0 | 0.00 | 32.20 | 0 | 831 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 1,992 | -0.05% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 32.85 | 33.00 | -3 | 2,159 | -0.14% |
|
| 2023/08/24 | 2 | 32.50 | 0 | 0.00 | 32.40 | 2 | 2,160 | 0.09% |
|
| 2023/08/23 | 1 | 32.30 | 0.1 | 33.00 | 32.35 | 0.9 | 2,166 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 33.85 | 33.70 | -2 | 2,204 | -0.09% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 32.90 | 32.90 | -2 | 2,183 | -0.09% |
|
| 2023/08/02 | 4 | 32.70 | 0 | 0.00 | 32.70 | 4 | 2,261 | 0.18% |
|
| 2023/08/01 | 0 | 0.00 | 6 | 33.33 | 33.20 | -6 | 2,272 | -0.26% |
|
| 2023/07/27 | 2 | 32.75 | 0 | 0.00 | 32.65 | 2 | 2,451 | 0.08% |
|
| 2023/07/26 | 4 | 32.75 | 0 | 0.00 | 32.55 | 4 | 2,482 | 0.16% |
|
| 2023/07/20 | 0.1 | 32.90 | 0 | 0.00 | 32.80 | 0.1 | 2,526 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 32.80 | 32.90 | -2 | 2,535 | -0.08% |
|
| 2023/07/14 | 1 | 32.70 | 0 | 0.00 | 32.45 | 1 | 2,548 | 0.04% |
|
| 2023/07/11 | 0.1 | 34.30 | 0 | 0.00 | 33.95 | 0.1 | 2,558 | 0.00% |
|
| 2023/07/10 | 2 | 34.55 | 2 | 34.85 | 34.80 | 0 | 2,540 | 0.00% |
|
| 2023/07/07 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 2,548 | 0.04% |
|
| 2023/07/06 | 0.1 | 35.45 | 3 | 35.50 | 34.85 | -2.9 | 2,533 | -0.11% |
|
| 2023/07/04 | 3.1 | 35.89 | 0 | 0.00 | 35.75 | 3.1 | 2,485 | 0.12% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 36.25 | 36.10 | -4 | 2,469 | -0.16% |
|
| 2023/06/30 | 5 | 36.00 | 0 | 0.00 | 36.20 | 5 | 2,450 | 0.20% |
|
| 2023/06/28 | 3 | 36.87 | 2 | 36.65 | 36.55 | 1 | 2,392 | 0.04% |
|
| 2023/06/27 | 1.2 | 39.69 | 1 | 39.30 | 37.15 | 0.2 | 2,350 | 0.01% |
|
| 2023/06/21 | 1 | 38.00 | 0 | 0.00 | 38.20 | 1 | 2,083 | 0.05% |
|
| 2023/06/20 | 0 | 0.00 | 9 | 38.59 | 38.60 | -9 | 2,052 | -0.44% |
|
| 2023/06/16 | 7 | 39.30 | 8 | 37.98 | 37.60 | -1 | 1,952 | -0.05% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 36.80 | 36.65 | -0.1 | 1,771 | -0.01% |
|
| 2023/06/14 | 3 | 36.98 | 0 | 0.00 | 37.05 | 3 | 1,741 | 0.17% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 37.03 | 37.15 | -3 | 1,725 | -0.17% |
|
| 2023/06/12 | 2 | 36.98 | 2 | 36.90 | 36.85 | 0 | 1,649 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 36.05 | 36.35 | -1 | 1,575 | -0.06% |
|
| 2023/06/08 | 2 | 35.95 | 2 | 35.98 | 35.45 | 0 | 1,544 | 0.00% |
|
| 2023/06/07 | 1 | 36.15 | 1 | 36.20 | 36.25 | 0 | 1,506 | 0.00% |
|
| 2023/06/05 | 1 | 36.15 | 0 | 0.00 | 35.70 | 1 | 1,460 | 0.07% |
|
| 2023/06/02 | 4 | 35.04 | 2 | 35.28 | 35.80 | 2 | 1,415 | 0.14% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 34.25 | 34.15 | -1 | 1,296 | -0.08% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 33.05 | 33.50 | -1 | 1,283 | -0.08% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 33.30 | 33.10 | -2 | 1,276 | -0.16% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 1,313 | -0.08% |
|
| 2023/05/12 | 1 | 32.00 | 1 | 31.90 | 32.25 | 0 | 1,365 | 0.00% |
|
| 2023/05/11 | 1 | 32.00 | 1 | 31.90 | 32.00 | 0 | 1,367 | 0.00% |
|
| 2023/05/10 | 0.1 | 33.00 | 3 | 33.08 | 33.25 | -2.9 | 1,343 | -0.22% |
|
| 2023/05/09 | 0.1 | 32.95 | 0 | 0.00 | 32.80 | 0.1 | 1,341 | 0.01% |
|
| 2023/05/08 | 1 | 33.75 | 0 | 0.00 | 33.40 | 1 | 1,330 | 0.08% |
|
| 2023/05/05 | 2.2 | 34.26 | 4 | 33.50 | 33.75 | -1.8 | 1,313 | -0.14% |
|
| 2023/05/04 | 1 | 33.80 | 1 | 33.65 | 33.80 | 0 | 1,186 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 1,141 | -0.09% |
|
| 2023/04/28 | 1 | 32.95 | 0 | 0.00 | 32.60 | 1 | 1,143 | 0.09% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 32.60 | 32.85 | -1 | 1,126 | -0.09% |
|
| 2023/04/18 | 1 | 32.75 | 10 | 32.10 | 32.80 | -9 | 1,113 | -0.81% |
|
| 2023/04/17 | 10 | 32.20 | 2 | 32.18 | 32.25 | 8 | 1,101 | 0.73% |
|
| 2023/04/13 | 1 | 31.90 | 0 | 0.00 | 31.65 | 1 | 1,144 | 0.09% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 31.68 | 31.50 | -2 | 1,162 | -0.17% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 2,019 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 2,083 | -0.05% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 30.60 | 30.45 | -1 | 2,737 | -0.04% |
|
| 2023/03/22 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 2,991 | 0.03% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 4,517 | -0.02% |
|
| 2023/03/10 | 2 | 30.63 | 0 | 0.00 | 30.60 | 2 | 4,527 | 0.04% |
|
| 2023/03/09 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 4,520 | 0.02% |
|
| 2023/03/08 | 0 | 0.00 | 12 | 31.22 | 31.10 | -12 | 4,510 | -0.27% |
|
| 2023/03/06 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 4,485 | 0.02% |
|
| 2023/03/01 | 1 | 31.70 | 0 | 0.00 | 31.50 | 1 | 4,468 | 0.02% |
|
| 2023/02/23 | 1 | 31.65 | 0 | 0.00 | 31.85 | 1 | 4,452 | 0.02% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 31.90 | 31.90 | -2 | 4,442 | -0.05% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 32.25 | 32.15 | -2 | 4,421 | -0.05% |
|
| 2023/02/15 | 1 | 31.95 | 7 | 32.03 | 32.25 | -6 | 4,419 | -0.14% |
|
| 2023/02/14 | 9 | 32.65 | 1 | 33.00 | 32.50 | 8 | 4,408 | 0.18% |
|
| 2023/02/13 | 1 | 32.35 | 1 | 32.60 | 32.30 | 0 | 4,363 | 0.00% |
|
| 2023/02/10 | 1 | 31.45 | 0 | 0.00 | 31.50 | 1 | 4,320 | 0.02% |
|
| 2023/02/07 | 2 | 31.80 | 3 | 31.98 | 31.75 | -1 | 4,277 | -0.02% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 31.85 | 31.90 | -2 | 4,261 | -0.05% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 4,230 | -0.02% |
|
| 2023/02/01 | 0 | 0.00 | 6 | 31.45 | 31.45 | -6 | 4,212 | -0.14% |
|
| 2023/01/31 | 7 | 30.51 | 0 | 0.00 | 31.00 | 7 | 4,195 | 0.17% |
|
| 2023/01/30 | 3 | 30.55 | 2 | 30.50 | 30.45 | 1 | 4,177 | 0.02% |
|
| 2023/01/17 | 5 | 31.04 | 0 | 0.00 | 30.90 | 5 | 4,140 | 0.12% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 4,109 | -0.02% |
|
| 2023/01/13 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 4,099 | 0.02% |
|
| 2023/01/12 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 4,090 | 0.02% |
|
| 2023/01/11 | 6 | 31.82 | 7 | 31.40 | 31.35 | -1 | 4,076 | -0.02% |
|
| 2023/01/10 | 5 | 31.92 | 5 | 31.88 | 31.85 | 0 | 4,048 | 0.00% |
|
| 2023/01/09 | 3 | 31.83 | 3 | 31.95 | 32.00 | 0 | 4,048 | 0.00% |
|
| 2023/01/06 | 4 | 31.95 | 3 | 31.85 | 31.85 | 1 | 4,041 | 0.02% |
|
| 2023/01/05 | 8 | 32.26 | 17 | 31.97 | 31.85 | -9 | 4,036 | -0.22% |
|
| 2023/01/04 | 5 | 32.38 | 9 | 32.21 | 32.25 | -4 | 4,013 | -0.10% |
|
| 2023/01/03 | 4 | 32.70 | 5 | 32.44 | 32.60 | -1 | 3,992 | -0.03% |
|
| 2022/12/30 | 7 | 33.16 | 6 | 33.35 | 33.15 | 1 | 3,950 | 0.03% |
|
| 2022/12/29 | 7 | 33.51 | 7 | 33.69 | 33.35 | 0 | 3,914 | 0.00% |
|
| 2022/12/28 | 21 | 34.91 | 9 | 33.79 | 33.55 | 12 | 3,845 | 0.31% |
|
| 2022/12/27 | 15 | 35.46 | 7 | 35.14 | 35.00 | 8 | 3,686 | 0.22% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 35.97 | 36.60 | -3 | 3,194 | -0.09% |
|
| 2022/12/23 | 1 | 33.30 | 6 | 33.39 | 33.30 | -5 | 3,049 | -0.16% |
|
| 2022/12/21 | 2 | 33.15 | 0 | 0.00 | 33.00 | 2 | 2,990 | 0.07% |
|
| 2022/12/20 | 4 | 32.65 | 4 | 33.28 | 32.45 | 0 | 2,939 | 0.00% |
|
| 2022/12/19 | 4 | 34.95 | 5 | 35.19 | 33.90 | -1 | 2,865 | -0.03% |
|
| 2022/12/16 | 5 | 35.15 | 3 | 34.65 | 34.45 | 2 | 2,683 | 0.07% |
|
| 2022/12/15 | 7 | 34.20 | 7 | 34.09 | 34.05 | 0 | 2,517 | 0.00% |
|
| 2022/12/14 | 8 | 34.56 | 10 | 34.66 | 34.80 | -2 | 2,439 | -0.08% |
|
| 2022/12/13 | 8 | 35.86 | 9 | 35.98 | 35.90 | -1 | 2,189 | -0.05% |
|
| 2022/12/12 | 33 | 34.62 | 31 | 34.20 | 34.50 | 2 | 1,583 | 0.13% |
|
| 2022/12/09 | 1 | 32.60 | 5 | 32.50 | 32.80 | -4 | 1,159 | -0.34% |
|
| 2022/12/08 | 5 | 32.30 | 2 | 32.25 | 32.50 | 3 | 1,098 | 0.27% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 926 | -0.11% |
|
| 2022/12/06 | 4 | 31.10 | 0 | 0.00 | 30.60 | 4 | 853 | 0.47% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 30.35 | 30.80 | -2 | 817 | -0.24% |
|
| 2022/12/02 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 804 | 0.25% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 2,430 | -0.04% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 2,858 | -0.07% |
|
| 2022/11/09 | 2 | 29.10 | 0 | 0.00 | 28.80 | 2 | 2,882 | 0.07% |
|
| 2022/10/20 | 2 | 27.85 | 0 | 0.00 | 27.75 | 2 | 2,959 | 0.07% |
|
| 2022/10/14 | 3 | 28.00 | 3 | 28.40 | 28.15 | 0 | 2,961 | 0.00% |
|
| 2022/10/11 | 4 | 28.61 | 4 | 28.15 | 28.25 | 0 | 2,944 | 0.00% |
|
| 2022/10/05 | 1 | 29.15 | 0 | 0.00 | 28.85 | 1 | 2,950 | 0.03% |
|
| 2022/09/29 | 1 | 27.95 | 1 | 29.30 | 28.95 | 0 | 2,999 | 0.00% |
|
| 2022/09/28 | 2 | 29.50 | 2 | 28.80 | 28.75 | 0 | 2,974 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 29.80 | 29.50 | -2 | 2,976 | -0.07% |
|
| 2022/09/23 | 1 | 31.15 | 1 | 30.70 | 30.50 | 0 | 2,983 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 31.50 | 31.25 | -1 | 2,998 | -0.03% |
|
| 2022/09/19 | 11 | 31.60 | 8 | 31.15 | 31.15 | 3 | 3,077 | 0.10% |
|
| 2022/09/15 | 8 | 33.23 | 19 | 33.29 | 32.80 | -11 | 3,141 | -0.35% |
|
| 2022/09/14 | 2 | 33.45 | 3 | 32.97 | 33.40 | -1 | 3,140 | -0.03% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 33.30 | 33.05 | -1 | 3,136 | -0.03% |
|
| 2022/09/12 | 2 | 32.60 | 2 | 33.10 | 33.05 | 0 | 3,132 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 33.35 | 32.65 | -1 | 3,141 | -0.03% |
|
| 2022/09/05 | 1 | 34.05 | 0 | 0.00 | 33.25 | 1 | 3,105 | 0.03% |
|
| 2022/09/02 | 1 | 34.10 | 1 | 33.85 | 33.85 | 0 | 3,074 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 6 | 34.16 | 33.85 | -6 | 3,026 | -0.20% |
|
| 2022/08/31 | 7 | 34.54 | 6 | 34.38 | 34.05 | 1 | 2,962 | 0.03% |
|
| 2022/08/30 | 2 | 33.90 | 3 | 33.72 | 34.10 | -1 | 2,833 | -0.04% |
|
| 2022/08/29 | 2 | 33.65 | 3 | 33.35 | 33.65 | -1 | 2,769 | -0.04% |
|
| 2022/08/26 | 1 | 32.95 | 1 | 33.49 | 33.10 | 0 | 2,582 | 0.00% |
|
| 2022/08/25 | 10 | 31.81 | 12 | 32.19 | 32.45 | -2 | 2,418 | -0.08% |
|
| 2022/08/24 | 7 | 32.31 | 0 | 0.00 | 32.30 | 7 | 2,321 | 0.30% |
|
| 2022/08/23 | 25 | 34.63 | 22 | 33.23 | 33.10 | 3 | 2,170 | 0.14% |
|
| 2022/08/22 | 4 | 33.81 | 6 | 33.68 | 34.35 | -2 | 1,497 | -0.13% |
|
| 2022/08/19 | 10 | 30.83 | 1 | 30.80 | 31.25 | 9 | 1,257 | 0.72% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 1,074 | -0.09% |
|
| 2022/08/04 | 1 | 27.50 | 0 | 0.00 | 27.75 | 1 | 1,109 | 0.09% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 29.50 | 30.00 | -1 | 4,204 | -0.02% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 30.20 | 29.75 | -3 | 4,393 | -0.07% |
|
| 2022/06/29 | 1 | 30.45 | 1 | 30.40 | 30.40 | 0 | 4,365 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 30.45 | 30.00 | -1 | 4,321 | -0.02% |
|
| 2022/06/27 | 5 | 29.60 | 6 | 30.20 | 30.10 | -1 | 4,288 | -0.02% |
|
| 2022/06/24 | 5.7 | 30.01 | 3 | 29.65 | 30.00 | 2.7 | 4,252 | 0.06% |
|
| 2022/06/16 | 0 | 0.00 | 10 | 28.75 | 28.90 | -10 | 4,069 | -0.25% |
|
| 2022/06/10 | 0.1 | 28.55 | 0 | 0.00 | 28.45 | 0.1 | 4,019 | 0.00% |
|
| 2022/05/24 | 0 | 28.00 | 0 | 0.00 | 28.20 | 0 | 4,071 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 4,136 | -0.02% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 4,287 | -0.02% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 28.20 | 28.65 | -3 | 4,382 | -0.07% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 4,360 | -0.02% |
|
| 2022/05/10 | 2 | 27.93 | 6 | 28.00 | 28.10 | -4 | 4,309 | -0.09% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 28.55 | 28.50 | -2 | 4,289 | -0.05% |
|
| 2022/05/05 | 0.2 | 29.20 | 0 | 0.00 | 29.25 | 0.2 | 4,242 | 0.00% |
|
| 2022/05/04 | 4 | 29.14 | 0 | 0.00 | 28.90 | 4 | 4,186 | 0.10% |
|
| 2022/04/29 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 4,132 | 0.02% |
|
| 2022/04/28 | 1 | 30.20 | 2 | 30.43 | 30.50 | -1 | 4,108 | -0.02% |
|
| 2022/04/27 | 3 | 31.02 | 3 | 31.08 | 31.00 | 0 | 4,003 | 0.00% |
|
| 2022/04/26 | 19 | 30.51 | 5 | 30.82 | 29.50 | 14 | 3,741 | 0.37% |
|
| 2022/04/25 | 11 | 32.86 | 3 | 33.77 | 31.20 | 8 | 3,592 | 0.22% |
|
| 2022/04/22 | 1 | 32.85 | 5 | 33.40 | 32.95 | -4 | 3,005 | -0.13% |
|
| 2022/04/21 | 2 | 31.90 | 13 | 31.67 | 31.90 | -11 | 2,520 | -0.44% |
|
| 2022/04/20 | 4 | 30.23 | 0 | 0.00 | 30.20 | 4 | 2,245 | 0.18% |
|
| 2022/04/19 | 14 | 31.95 | 11 | 33.18 | 30.00 | 3 | 2,070 | 0.14% |
|
| 2022/04/18 | 1 | 29.85 | 15 | 30.34 | 31.50 | -14 | 1,631 | -0.86% |
|
| 2022/04/15 | 1 | 28.55 | 2.2 | 28.52 | 28.65 | -1.2 | 1,368 | -0.09% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 29.43 | 29.15 | -2 | 1,366 | -0.15% |
|
| 2022/04/08 | 5 | 29.60 | 6 | 29.73 | 29.75 | -1 | 1,306 | -0.08% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 27.99 | 27.75 | -4 | 1,317 | -0.30% |
|
| 2022/03/07 | 0 | 28.05 | 0 | 0.00 | 28.10 | 0 | 1,318 | 0.00% |
|
| 2022/03/04 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 1,331 | 0.08% |
|
| 2022/03/03 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,428 | 0.07% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 28.90 | 28.75 | -1 | 1,488 | -0.07% |
|
| 2022/02/25 | 0 | 28.75 | 1 | 28.95 | 28.70 | -1 | 1,494 | -0.07% |
|
| 2022/02/24 | 4 | 28.63 | 4 | 28.80 | 28.50 | 0 | 1,507 | 0.00% |
|
| 2022/02/23 | 1 | 30.55 | 1 | 30.15 | 30.15 | 0 | 1,469 | 0.00% |
|
| 2022/02/22 | 4 | 29.90 | 1 | 30.30 | 30.00 | 3 | 1,409 | 0.21% |
|
| 2022/02/21 | 6 | 30.01 | 7 | 30.08 | 29.80 | -1 | 1,275 | -0.08% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 28.90 | 28.80 | -5 | 1,210 | -0.41% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 28.85 | 29.00 | -3 | 1,269 | -0.24% |
|
| 2022/01/26 | 10 | 28.91 | 10 | 28.55 | 28.55 | 0 | 1,858 | 0.00% |
|
| 2022/01/25 | 2 | 28.73 | 3 | 29.05 | 28.70 | -1 | 1,880 | -0.05% |
|
| 2022/01/21 | 0 | 0.00 | 12 | 29.90 | 29.10 | -12 | 1,938 | -0.62% |
|
| 2022/01/20 | 20 | 29.38 | 22 | 28.94 | 29.70 | -2 | 1,955 | -0.10% |
|
| 2022/01/03 | 1 | 29.50 | 4 | 29.40 | 29.40 | -3 | 2,749 | -0.11% |
|
| 2021/12/28 | 2 | 28.65 | 10 | 28.75 | 28.75 | -8 | 2,956 | -0.27% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 3,545 | -0.03% |
|
| 2021/12/21 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 4,004 | 0.02% |
|
| 2021/12/17 | 3 | 28.60 | 0 | 0.00 | 28.75 | 3 | 4,126 | 0.07% |
|
| 2021/12/15 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 4,189 | 0.02% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 29.00 | 28.70 | -2 | 4,260 | -0.05% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 28.98 | 28.85 | -3 | 5,078 | -0.06% |
|
| 2021/12/03 | 3 | 28.72 | 0 | 0.00 | 28.85 | 3 | 5,252 | 0.06% |
|
| 2021/12/02 | 2 | 28.85 | 1 | 28.75 | 28.70 | 1 | 5,265 | 0.02% |
|
| 2021/11/30 | 2 | 28.90 | 0 | 0.00 | 28.95 | 2 | 5,310 | 0.04% |
|
| 2021/11/29 | 11 | 29.15 | 11 | 30.19 | 29.10 | 0 | 5,306 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 29.50 | 29.00 | -5 | 5,236 | -0.10% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 29.20 | 28.95 | -2 | 5,221 | -0.04% |
|
| 2021/11/23 | 7 | 28.69 | 38 | 28.89 | 28.65 | -31 | 5,394 | -0.57% |
|
| 2021/11/17 | 2 | 29.05 | 2 | 28.95 | 28.95 | 0 | 5,625 | 0.00% |
|
| 2021/11/16 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 5,615 | 0.02% |
|
| 2021/11/12 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 5,637 | 0.02% |
|
| 2021/11/11 | 12 | 29.45 | 5 | 29.60 | 29.20 | 7 | 5,662 | 0.12% |
|
| 2021/11/10 | 5 | 29.91 | 1 | 29.90 | 29.85 | 4 | 5,699 | 0.07% |
|
| 2021/11/09 | 7 | 30.48 | 4 | 30.48 | 30.30 | 3 | 5,756 | 0.05% |
|
| 2021/11/08 | 2 | 29.90 | 3 | 29.80 | 29.75 | -1 | 5,760 | -0.02% |
|
| 2021/11/05 | 3 | 30.13 | 0 | 0.00 | 30.10 | 3 | 5,913 | 0.05% |
|
| 2021/11/04 | 6 | 30.93 | 10 | 30.84 | 29.80 | -4 | 6,189 | -0.06% |
|
| 2021/11/03 | 36 | 29.35 | 2 | 28.90 | 29.35 | 34 | 6,994 | 0.49% |
|
| 2021/11/02 | 1 | 28.90 | 10 | 28.71 | 28.80 | -9 | 7,502 | -0.12% |
|
| 2021/10/28 | 16 | 29.07 | 11 | 28.76 | 29.10 | 5 | 8,368 | 0.06% |
|
| 2021/10/27 | 9 | 29.16 | 7 | 29.13 | 29.25 | 2 | 8,316 | 0.02% |
|
| 2021/10/26 | 52 | 28.94 | 1 | 28.75 | 28.90 | 51 | 8,225 | 0.62% |
|
| 2021/10/25 | 1 | 31.90 | 2 | 31.90 | 31.90 | -1 | 7,631 | -0.01% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 37.95 | 37.85 | -1 | 7,552 | -0.01% |
|
| 2021/10/14 | 5 | 37.78 | 0 | 0.00 | 38.50 | 5 | 7,562 | 0.07% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 37.65 | 37.10 | -2 | 7,460 | -0.03% |
|
| 2021/10/07 | 2 | 38.00 | 7 | 37.83 | 37.95 | -5 | 7,440 | -0.07% |
|
| 2021/10/06 | 8 | 37.54 | 2 | 37.40 | 36.90 | 6 | 7,413 | 0.08% |
|
| 2021/10/05 | 2 | 35.90 | 2 | 37.75 | 37.50 | 0 | 7,376 | 0.00% |
|
| 2021/10/04 | 10 | 38.32 | 1 | 36.35 | 36.40 | 9 | 7,274 | 0.12% |
|
| 2021/10/01 | 1 | 41.15 | 11 | 40.19 | 39.90 | -10 | 7,139 | -0.14% |
|
| 2021/09/30 | 21 | 42.20 | 23 | 40.72 | 40.70 | -2 | 6,982 | -0.03% |
|
| 2021/09/29 | 7 | 41.54 | 29 | 42.24 | 42.20 | -22 | 6,548 | -0.34% |
|
| 2021/09/28 | 2 | 39.43 | 4.2 | 39.39 | 39.40 | -2.2 | 6,237 | -0.03% |
|
| 2021/09/27 | 0 | 0.00 | 6 | 39.42 | 38.65 | -6 | 6,168 | -0.10% |
|
| 2021/09/24 | 15 | 39.43 | 1 | 37.81 | 40.00 | 14 | 6,112 | 0.23% |
|
| 2021/09/22 | 2 | 37.73 | 3 | 37.80 | 37.05 | -1 | 6,012 | -0.02% |
|
| 2021/09/17 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 5,968 | 0.02% |
|
| 2021/09/16 | 1 | 38.95 | 0 | 0.00 | 37.90 | 1 | 5,938 | 0.02% |
|
| 2021/09/15 | 11 | 37.57 | 13 | 38.13 | 38.05 | -2 | 5,869 | -0.03% |
|
| 2021/09/14 | 15 | 40.78 | 5 | 41.11 | 37.50 | 10 | 5,715 | 0.17% |
|
| 2021/09/13 | 2 | 38.28 | 0 | 0.00 | 39.25 | 2 | 5,142 | 0.04% |
|
| 2021/09/08 | 7 | 37.94 | 8 | 37.18 | 36.65 | -1 | 5,004 | -0.02% |
|
| 2021/09/07 | 2 | 36.50 | 1 | 37.05 | 37.30 | 1 | 4,914 | 0.02% |
|
| 2021/09/06 | 2 | 35.20 | 1 | 35.25 | 35.10 | 1 | 4,855 | 0.02% |
|
| 2021/08/27 | 0 | 0.00 | 10 | 37.80 | 37.40 | -10 | 4,901 | -0.20% |
|
| 2021/08/26 | 5 | 38.42 | 23 | 39.98 | 38.05 | -18 | 4,869 | -0.37% |
|
| 2021/08/25 | 3 | 37.28 | 0 | 0.00 | 36.85 | 3 | 4,715 | 0.06% |
|
| 2021/08/24 | 19 | 37.94 | 0 | 0.00 | 37.15 | 19 | 4,695 | 0.40% |
|
| 2021/08/23 | 4 | 40.54 | 3.1 | 40.85 | 39.85 | 0.9 | 4,615 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 11 | 39.77 | 39.85 | -11 | 4,551 | -0.24% |
|
| 2021/08/18 | 1 | 35.00 | 0 | 0.00 | 36.00 | 1 | 4,488 | 0.02% |
|
| 2021/08/17 | 3 | 37.03 | 5 | 36.75 | 36.05 | -2 | 4,475 | -0.04% |
|
| 2021/08/16 | 2 | 37.35 | 0 | 0.00 | 37.35 | 2 | 4,493 | 0.04% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 38.90 | 39.40 | -1 | 4,474 | -0.02% |
|
| 2021/08/12 | 6 | 38.23 | 1 | 38.95 | 39.00 | 5 | 4,456 | 0.11% |
|
| 2021/08/11 | 3 | 37.80 | 17 | 37.99 | 36.30 | -14 | 4,443 | -0.32% |
|
| 2021/08/10 | 24 | 39.50 | 14 | 39.88 | 38.25 | 10 | 4,575 | 0.22% |
|
| 2021/08/09 | 37 | 43.63 | 31 | 43.78 | 42.50 | 6 | 4,470 | 0.13% |
|
| 2021/08/06 | 11 | 44.35 | 23 | 45.57 | 43.85 | -12 | 4,356 | -0.28% |
|
| 2021/08/05 | 21 | 42.46 | 17.1 | 42.52 | 42.95 | 3.9 | 3,361 | 0.12% |
|
| 2021/08/04 | 6 | 38.45 | 2 | 37.85 | 39.05 | 4 | 2,912 | 0.14% |
|
| 2021/08/03 | 4 | 33.93 | 15 | 34.77 | 35.50 | -11 | 2,505 | -0.44% |
|
| 2021/08/02 | 1 | 31.45 | 18 | 32.10 | 32.30 | -17 | 2,160 | -0.79% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 29.40 | 29.40 | -4 | 1,960 | -0.20% |
|
| 2021/07/27 | 3 | 29.20 | 6 | 29.48 | 29.20 | -3 | 2,002 | -0.15% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 28.80 | 28.75 | -5 | 2,037 | -0.25% |
|
| 2021/07/20 | 2 | 30.73 | 4 | 30.38 | 29.40 | -2 | 2,076 | -0.10% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 29.28 | 29.70 | -5 | 2,026 | -0.25% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 28.50 | 28.50 | -2 | 2,072 | -0.10% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 29.10 | 28.95 | -1 | 2,143 | -0.05% |
|
| 2021/07/06 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 2,229 | 0.04% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 29.51 | 29.40 | -4 | 2,242 | -0.18% |
|
| 2021/07/02 | 2 | 29.03 | 0 | 0.00 | 29.05 | 2 | 2,231 | 0.09% |
|
| 2021/07/01 | 1 | 29.10 | 1 | 29.55 | 29.05 | 0 | 2,262 | 0.00% |
|
| 2021/06/30 | 5 | 28.99 | 0 | 0.00 | 29.35 | 5 | 2,270 | 0.22% |
|
| 2021/06/29 | 1 | 29.15 | 0 | 0.00 | 29.40 | 1 | 2,260 | 0.04% |
|
| 2021/06/28 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 2,258 | 0.04% |
|
| 2021/06/24 | 3 | 29.80 | 1 | 29.95 | 29.95 | 2 | 2,321 | 0.09% |
|
| 2021/06/22 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 2,334 | 0.04% |
|
| 2021/06/21 | 2 | 29.65 | 0 | 0.00 | 29.65 | 2 | 2,360 | 0.08% |
|
| 2021/06/18 | 2 | 30.05 | 0 | 0.00 | 30.05 | 2 | 2,369 | 0.08% |
|
| 2021/06/17 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 2,370 | 0.04% |
|
| 2021/06/11 | 1 | 31.20 | 0 | 0.00 | 30.95 | 1 | 2,451 | 0.04% |
|
| 2021/06/10 | 2 | 31.55 | 3 | 31.70 | 31.55 | -1 | 2,444 | -0.04% |
|
| 2021/06/09 | 1 | 31.20 | 3 | 31.15 | 31.40 | -2 | 2,439 | -0.08% |
|
| 2021/06/07 | 7 | 31.62 | 8 | 31.87 | 31.40 | -1 | 2,414 | -0.04% |
|
| 2021/06/04 | 5 | 30.58 | 3 | 30.90 | 30.55 | 2 | 2,323 | 0.09% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 30.00 | 30.05 | -3 | 2,315 | -0.13% |
|
| 2021/06/01 | 3 | 30.15 | 0 | 0.00 | 30.45 | 3 | 2,337 | 0.13% |
|
| 2021/05/31 | 5 | 30.55 | 1 | 30.60 | 30.45 | 4 | 2,329 | 0.17% |
|
| 2021/05/28 | 5 | 30.96 | 0 | 0.00 | 31.10 | 5 | 2,314 | 0.22% |
|
| 2021/05/25 | 1 | 30.80 | 1 | 31.25 | 31.05 | 0 | 2,399 | 0.00% |
|
| 2021/05/24 | 7 | 31.94 | 3 | 33.00 | 31.65 | 4 | 2,535 | 0.16% |
|
| 2021/05/21 | 1 | 31.45 | 0 | 0.00 | 31.75 | 1 | 2,738 | 0.04% |
|
| 2021/05/20 | 0 | 0.00 | 7 | 32.63 | 31.35 | -7 | 2,872 | -0.24% |
|
| 2021/05/19 | 9 | 32.03 | 0 | 0.00 | 32.00 | 9 | 2,901 | 0.31% |
|
| 2021/05/18 | 20 | 34.03 | 2.6 | 33.58 | 33.95 | 17.4 | 2,842 | 0.61% |
|
| 2021/05/17 | 1 | 34.70 | 1 | 34.05 | 34.75 | 0 | 2,639 | 0.00% |
|
| 2021/05/14 | 10 | 33.07 | 13 | 32.48 | 31.60 | -3 | 2,571 | -0.12% |
|
| 2021/05/13 | 6 | 34.80 | 78 | 34.80 | 34.80 | -72 | 2,326 | -3.09% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 31.50 | 31.65 | -3 | 2,247 | -0.13% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 29.00 | 29.15 | -2 | 2,149 | -0.09% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 2,157 | -0.05% |
|
| 2021/05/04 | 5 | 30.19 | 0 | 0.00 | 29.00 | 5 | 2,161 | 0.23% |
|
| 2021/05/03 | 1 | 31.45 | 0 | 0.00 | 31.30 | 1 | 2,170 | 0.05% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 31.50 | 30.95 | -2 | 2,177 | -0.09% |
|
| 2021/04/27 | 2 | 32.00 | 0 | 0.00 | 31.25 | 2 | 2,194 | 0.09% |
|
| 2021/04/21 | 1 | 31.75 | 0 | 0.00 | 31.60 | 1 | 2,188 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 31.50 | 31.45 | -5 | 2,200 | -0.23% |
|
| 2021/04/19 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 2,256 | 0.04% |
|
| 2021/04/16 | 5 | 31.20 | 0 | 0.00 | 31.25 | 5 | 2,268 | 0.22% |
|
| 2021/04/15 | 1 | 30.95 | 0 | 0.00 | 31.05 | 1 | 2,269 | 0.04% |
|
| 2021/04/14 | 6 | 31.45 | 0 | 0.00 | 30.95 | 6 | 2,274 | 0.26% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 32.45 | 31.75 | -4 | 2,275 | -0.18% |
|
| 2021/04/12 | 3 | 32.17 | 4 | 32.28 | 32.25 | -1 | 2,242 | -0.04% |
|
| 2021/04/06 | 2 | 31.05 | 2 | 31.25 | 31.00 | 0 | 2,211 | 0.00% |
|
| 2021/03/31 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 2,223 | 0.04% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 31.45 | 31.60 | -2 | 2,263 | -0.09% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 2,530 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 31.50 | 31.20 | -5 | 2,530 | -0.20% |
|
| 2021/03/23 | 1 | 31.30 | 0 | 0.00 | 31.10 | 1 | 2,497 | 0.04% |
|
| 2021/03/22 | 1 | 30.80 | 0 | 0.00 | 31.00 | 1 | 2,520 | 0.04% |
|
| 2021/03/19 | 5 | 31.45 | 0 | 0.00 | 31.10 | 5 | 2,520 | 0.20% |
|
| 2021/03/18 | 100 | 31.56 | 32 | 31.88 | 31.75 | 68 | 2,523 | 2.69% |
|
| 2021/03/17 | 1 | 31.85 | 7.2 | 31.45 | 31.75 | -6.2 | 2,524 | -0.24% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 30.30 | 30.50 | -2 | 2,468 | -0.08% |
|
| 2021/03/15 | 1 | 30.60 | 1 | 30.85 | 30.55 | 0 | 2,472 | 0.00% |
|
| 2021/03/12 | 1 | 30.50 | 0 | 0.00 | 30.65 | 1 | 2,486 | 0.04% |
|
| 2021/03/11 | 2 | 30.80 | 54 | 30.81 | 30.80 | -52 | 2,518 | -2.06% |
|
| 2021/03/10 | 6 | 30.70 | 0 | 0.00 | 30.70 | 6 | 2,545 | 0.24% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 30.90 | 30.75 | -5 | 2,551 | -0.20% |
|
| 2021/03/04 | 8 | 30.56 | 0 | 0.00 | 30.45 | 8 | 2,529 | 0.32% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 31.30 | 30.90 | -1 | 2,537 | -0.04% |
|
| 2021/03/02 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 2,540 | 0.04% |
|
| 2021/02/26 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 2,540 | 0.04% |
|
| 2021/02/25 | 56 | 32.47 | 2 | 32.70 | 31.60 | 54 | 2,529 | 2.14% |
|
| 2021/02/24 | 1.6 | 30.47 | 2.5 | 32.29 | 31.40 | -0.9 | 2,446 | -0.03% |
|
| 2021/02/23 | 2.5 | 33.34 | 3 | 32.80 | 31.20 | -0.6 | 2,303 | -0.02% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 29.00 | 30.40 | -1 | 2,099 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 27.60 | 27.30 | -3 | 2,013 | -0.15% |
|
| 2021/02/05 | 2 | 27.90 | 1 | 27.25 | 27.40 | 1 | 2,017 | 0.05% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 2,036 | -0.05% |
|
| 2021/02/01 | 1 | 27.40 | 1 | 26.55 | 26.65 | 0 | 2,035 | 0.00% |
|
| 2021/01/29 | 2 | 27.30 | 1 | 27.25 | 26.70 | 1 | 2,032 | 0.05% |
|
| 2021/01/27 | 1 | 28.35 | 0 | 0.00 | 28.15 | 1 | 2,066 | 0.05% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 28.70 | 28.65 | -2 | 2,073 | -0.10% |
|
| 2021/01/25 | 5 | 28.75 | 7 | 29.04 | 29.20 | -2 | 2,128 | -0.09% |
|
| 2021/01/22 | 1 | 27.80 | 1 | 27.45 | 27.65 | 0 | 2,116 | 0.00% |
|
| 2021/01/21 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 2,104 | 0.05% |
|
| 2021/01/20 | 3 | 29.42 | 0 | 0.00 | 29.20 | 3 | 2,114 | 0.14% |
|
| 2021/01/19 | 1 | 28.80 | 3 | 29.10 | 28.90 | -2 | 2,107 | -0.09% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 29.15 | 28.95 | -1 | 2,129 | -0.05% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 28.80 | 28.55 | -2 | 2,128 | -0.09% |
|
| 2021/01/13 | 2 | 29.20 | 0 | 0.00 | 29.25 | 2 | 2,135 | 0.09% |
|
| 2021/01/12 | 12 | 30.24 | 11 | 30.13 | 30.35 | 1 | 2,112 | 0.05% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 2,050 | -0.05% |
|
| 2021/01/07 | 1 | 29.80 | 0 | 0.00 | 29.50 | 1 | 2,058 | 0.05% |
|
| 2021/01/04 | 2 | 30.30 | 1 | 30.40 | 30.40 | 1 | 2,100 | 0.05% |
|
| 2020/12/31 | 2 | 31.10 | 6 | 31.08 | 30.95 | -4 | 2,174 | -0.18% |
|
| 2020/12/30 | 9 | 31.01 | 6 | 30.81 | 30.50 | 3 | 2,189 | 0.14% |
|
| 2020/12/25 | 2 | 30.03 | 0 | 0.00 | 29.95 | 2 | 2,323 | 0.09% |
|
| 2020/12/24 | 2 | 30.30 | 20 | 30.21 | 30.05 | -18 | 2,326 | -0.77% |
|
| 2020/12/23 | 14 | 33.46 | 27 | 33.72 | 30.90 | -13 | 2,304 | -0.56% |
|
| 2020/12/22 | 36 | 32.46 | 3 | 30.30 | 32.75 | 33 | 2,114 | 1.56% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 30.00 | 29.65 | -1 | 2,342 | -0.04% |
|
| 2020/12/16 | 11 | 30.19 | 11 | 29.60 | 29.40 | 0 | 2,396 | 0.00% |
|
| 2020/12/15 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 2,489 | 0.04% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 30.00 | 29.90 | -2 | 2,509 | -0.08% |
|
| 2020/12/11 | 2 | 28.93 | 0 | 0.00 | 29.50 | 2 | 2,562 | 0.08% |
|
| 2020/12/07 | 6 | 29.91 | 0 | 0.00 | 29.30 | 6 | 2,931 | 0.20% |
|
| 2020/12/04 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 2,923 | 0.03% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 31.85 | 31.85 | -2 | 3,058 | -0.07% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 32.05 | 32.10 | -1 | 3,171 | -0.03% |
|
| 2020/11/24 | 1 | 32.05 | 1 | 32.05 | 32.10 | 0 | 3,251 | 0.00% |
|
| 2020/11/23 | 1 | 32.45 | 0 | 0.00 | 32.55 | 1 | 3,549 | 0.03% |
|
| 2020/11/19 | 1 | 33.80 | 0 | 0.00 | 33.20 | 1 | 3,709 | 0.03% |
|
| 2020/11/18 | 4 | 34.19 | 3 | 33.82 | 34.45 | 1 | 3,678 | 0.03% |
|
| 2020/11/16 | 2 | 32.90 | 0 | 0.00 | 32.45 | 2 | 3,895 | 0.05% |
|
| 2020/11/10 | 10 | 33.10 | 0 | 0.00 | 32.60 | 10 | 4,554 | 0.22% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 33.25 | 33.45 | -1 | 5,312 | -0.02% |
|
| 2020/11/05 | 2 | 34.55 | 1 | 33.80 | 33.65 | 1 | 5,501 | 0.02% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 32.10 | 33.30 | -10 | 6,188 | -0.16% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 32.43 | 31.50 | -2 | 6,159 | -0.03% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 34.23 | 33.95 | -2 | 6,249 | -0.03% |
|
| 2020/10/26 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 6,293 | 0.02% |
|
| 2020/10/22 | 1 | 35.50 | 0 | 0.00 | 34.80 | 1 | 6,324 | 0.02% |
|
| 2020/10/15 | 1 | 35.50 | 2 | 35.50 | 35.55 | -1 | 6,584 | -0.02% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 36.25 | 36.00 | -2 | 6,612 | -0.03% |
|
| 2020/10/12 | 9 | 36.13 | 11 | 35.75 | 35.50 | -2 | 6,837 | -0.03% |
|
| 2020/10/08 | 6 | 36.47 | 7 | 36.16 | 36.20 | -1 | 6,835 | -0.01% |
|
| 2020/10/07 | 1 | 37.60 | 2 | 38.70 | 37.75 | -1 | 7,057 | -0.01% |
|
| 2020/10/06 | 14 | 37.37 | 9 | 37.73 | 38.15 | 5 | 7,576 | 0.07% |
|
| 2020/10/05 | 1 | 36.15 | 18 | 35.94 | 36.40 | -17 | 7,516 | -0.23% |
|
| 2020/09/30 | 5 | 37.40 | 0 | 0.00 | 37.55 | 5 | 7,420 | 0.07% |
|
| 2020/09/29 | 4 | 37.60 | 0 | 0.00 | 36.90 | 4 | 7,415 | 0.05% |
|
| 2020/09/25 | 4 | 37.69 | 4 | 37.60 | 37.45 | 0 | 7,866 | 0.00% |
|
| 2020/09/24 | 8 | 37.61 | 1 | 38.80 | 38.15 | 7 | 8,036 | 0.09% |
|
| 2020/09/23 | 7 | 38.76 | 11 | 38.64 | 39.00 | -4 | 8,058 | -0.05% |
|
| 2020/09/22 | 1 | 40.95 | 0 | 0.00 | 41.00 | 1 | 7,944 | 0.01% |
|
| 2020/09/18 | 2 | 41.83 | 7 | 41.69 | 42.05 | -5 | 8,239 | -0.06% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 41.35 | 41.45 | -1 | 8,619 | -0.01% |
|
| 2020/09/16 | 17 | 41.58 | 13 | 42.28 | 40.60 | 4 | 9,048 | 0.04% |
|
| 2020/09/15 | 3 | 43.52 | 2 | 42.70 | 42.30 | 1 | 9,445 | 0.01% |
|
| 2020/09/14 | 3 | 38.78 | 7 | 38.96 | 40.50 | -4 | 9,565 | -0.04% |
|
| 2020/09/11 | 8 | 40.16 | 4 | 40.60 | 40.35 | 4 | 9,848 | 0.04% |
|
| 2020/09/10 | 1 | 41.70 | 2 | 41.80 | 41.80 | -1 | 9,870 | -0.01% |
|
| 2020/09/09 | 1 | 42.55 | 2 | 42.90 | 42.45 | -1 | 9,930 | -0.01% |
|
| 2020/09/08 | 6 | 43.68 | 0.1 | 43.50 | 43.50 | 5.9 | 9,959 | 0.06% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 43.22 | 42.80 | -3 | 10,202 | -0.03% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 43.99 | 43.50 | -4 | 10,237 | -0.04% |
|
| 2020/09/03 | 2 | 44.73 | 0 | 0.00 | 44.20 | 2 | 10,258 | 0.02% |
|
| 2020/09/02 | 1 | 46.10 | 0 | 0.00 | 45.40 | 1 | 10,231 | 0.01% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 45.38 | 45.35 | -3 | 10,197 | -0.03% |
|
| 2020/08/31 | 2 | 45.95 | 3 | 46.08 | 46.10 | -1 | 10,186 | -0.01% |
|
| 2020/08/28 | 7 | 46.93 | 8 | 46.42 | 46.15 | -1 | 10,142 | -0.01% |
|
| 2020/08/27 | 17 | 48.37 | 27 | 48.46 | 46.00 | -10 | 10,055 | -0.10% |
|
| 2020/08/26 | 13 | 46.71 | 9 | 46.11 | 47.85 | 4 | 9,753 | 0.04% |
|
| 2020/08/25 | 6 | 43.23 | 5 | 43.45 | 43.50 | 1 | 9,621 | 0.01% |
|
| 2020/08/24 | 7 | 44.89 | 1 | 44.45 | 44.45 | 6 | 9,573 | 0.06% |
|
| 2020/08/21 | 18 | 44.56 | 8 | 44.81 | 44.60 | 10 | 9,552 | 0.10% |
|
| 2020/08/20 | 17 | 45.40 | 13 | 44.63 | 43.75 | 4 | 9,671 | 0.04% |
|
| 2020/08/19 | 12 | 48.33 | 26 | 49.19 | 48.10 | -14 | 9,520 | -0.15% |
|
| 2020/08/18 | 7 | 49.01 | 2 | 49.23 | 49.05 | 5 | 9,394 | 0.05% |
|
| 2020/08/17 | 6 | 50.42 | 3 | 49.48 | 48.40 | 3 | 9,264 | 0.03% |
|
| 2020/08/14 | 8 | 52.53 | 7 | 52.49 | 51.40 | 1 | 9,087 | 0.01% |
|
| 2020/08/13 | 41 | 55.71 | 33 | 55.56 | 51.90 | 8 | 8,861 | 0.09% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 8,089 | -0.01% |
|
| 2020/08/10 | 11 | 48.12 | 8 | 48.28 | 47.90 | 3 | 8,067 | 0.04% |
|
| 2020/08/07 | 9 | 48.06 | 8.3 | 47.95 | 48.00 | 0.7 | 7,892 | 0.01% |
|
| 2020/08/06 | 15.1 | 49.13 | 13 | 49.75 | 47.20 | 2.1 | 7,712 | 0.03% |
|
| 2020/08/05 | 3 | 47.78 | 3.1 | 48.20 | 48.25 | -0.1 | 7,226 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 43.95 | 43.90 | -1 | 7,143 | -0.01% |
|
| 2020/08/03 | 1 | 43.45 | 1.1 | 42.72 | 42.70 | -0.1 | 7,124 | 0.00% |
|
| 2020/07/31 | 1 | 40.45 | 1 | 40.45 | 41.80 | 0 | 7,093 | 0.00% |
|
| 2020/07/29 | 3 | 35.00 | 4.1 | 34.55 | 35.45 | -1.1 | 7,022 | -0.02% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 32.25 | 32.25 | -3 | 6,968 | -0.04% |
|
| 2020/07/27 | 1 | 35.50 | 0 | 0.00 | 35.80 | 1 | 6,925 | 0.01% |
|
| 2020/07/24 | 3 | 39.90 | 1 | 39.40 | 39.40 | 2 | 6,887 | 0.03% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 39.80 | 41.00 | -4 | 6,866 | -0.06% |
|
| 2020/07/21 | 6 | 38.92 | 5 | 37.50 | 35.30 | 1 | 6,738 | 0.01% |
|
| 2020/07/20 | 3 | 38.35 | 5 | 37.34 | 37.05 | -2 | 6,660 | -0.03% |
|
| 2020/07/17 | 3 | 43.03 | 0 | 0.00 | 41.15 | 3 | 6,557 | 0.05% |
|
| 2020/07/16 | 20 | 50.43 | 3 | 45.00 | 45.70 | 17 | 6,518 | 0.26% |
|
| 2020/07/15 | 10 | 50.95 | 38.2 | 50.25 | 49.30 | -28.2 | 6,417 | -0.44% |
|
| 2020/07/14 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 6,252 | 0.02% |
|
| 2020/07/13 | 28 | 62.93 | 20 | 64.78 | 60.00 | 8 | 6,235 | 0.13% |
|
| 2020/07/10 | 36 | 66.11 | 63 | 65.98 | 66.50 | -27 | 5,922 | -0.46% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 5,358 | -0.02% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 5,333 | -0.04% |
|
| 2020/07/06 | 7 | 45.50 | 0 | 0.00 | 45.50 | 7 | 5,311 | 0.13% |
|
| 2020/07/03 | 20 | 40.03 | 21.8 | 41.23 | 41.40 | -1.8 | 5,255 | -0.03% |
|
| 2020/07/02 | 7 | 36.80 | 50 | 37.35 | 37.65 | -43 | 4,826 | -0.89% |
|
| 2020/07/01 | 11 | 34.38 | 3 | 34.90 | 34.25 | 8 | 4,604 | 0.17% |
|
| 2020/06/30 | 6 | 32.97 | 15 | 33.07 | 33.50 | -9 | 4,461 | -0.20% |
|
| 2020/06/29 | 17 | 34.81 | 5 | 34.15 | 33.85 | 12 | 4,384 | 0.27% |
|
| 2020/06/24 | 7 | 33.61 | 12 | 32.65 | 32.90 | -5 | 4,196 | -0.12% |
|
| 2020/06/23 | 30 | 35.43 | 28 | 35.35 | 34.80 | 2 | 4,006 | 0.05% |
|
| 2020/06/22 | 38 | 33.04 | 26 | 33.88 | 34.20 | 12 | 3,500 | 0.34% |
|
| 2020/06/19 | 52 | 31.41 | 31 | 32.02 | 31.10 | 21 | 3,044 | 0.69% |
|
| 2020/06/18 | 43 | 29.78 | 33.4 | 30.17 | 30.90 | 9.6 | 2,586 | 0.37% |
|
| 2020/06/17 | 29 | 27.70 | 15 | 26.97 | 28.10 | 14 | 2,269 | 0.62% |
|
| 2020/06/16 | 3 | 25.68 | 0 | 0.00 | 25.55 | 3 | 1,839 | 0.16% |
|
| 2020/06/15 | 3 | 24.77 | 4 | 25.61 | 25.50 | -1 | 1,796 | -0.06% |
|
| 2020/06/12 | 11 | 24.02 | 5 | 24.10 | 24.15 | 6 | 1,703 | 0.35% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 26.36 | 24.65 | -5 | 1,654 | -0.30% |
|
| 2020/06/10 | 4 | 24.31 | 4.7 | 24.40 | 24.40 | -0.7 | 1,330 | -0.05% |
|
| 2020/06/09 | 4 | 22.83 | 1 | 23.65 | 24.00 | 3 | 1,278 | 0.23% |
|
| 2020/06/08 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 1,213 | 0.08% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 1,249 | -0.08% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 22.10 | 21.80 | -2 | 1,284 | -0.16% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 22.60 | 21.90 | -2 | 1,270 | -0.16% |
|
| 2020/05/26 | 5 | 24.27 | 0 | 0.00 | 23.80 | 5 | 1,218 | 0.41% |
|
| 2020/05/25 | 0 | 0.00 | 9 | 22.70 | 22.70 | -9 | 979 | -0.92% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 21.10 | 20.65 | -1 | 942 | -0.11% |
|
| 2020/05/19 | 1 | 21.05 | 0 | 0.00 | 20.80 | 1 | 937 | 0.11% |
|
| 2020/05/18 | 5 | 20.95 | 0 | 0.00 | 20.95 | 5 | 957 | 0.52% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 21.25 | 20.65 | -1 | 990 | -0.10% |
|
| 2020/04/17 | 5 | 18.90 | 0 | 0.00 | 18.65 | 5 | 1,626 | 0.31% |
|
| 2020/04/09 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 1,583 | 0.13% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 16.70 | 16.75 | -2 | 1,547 | -0.13% |
|
| 2020/03/25 | 0 | 16.20 | 2 | 16.15 | 16.20 | -2 | 1,516 | -0.13% |
|
| 2020/03/19 | 0 | 0.00 | 7 | 14.14 | 14.10 | -7 | 1,501 | -0.47% |
|
| 2020/03/18 | 2 | 15.70 | 0 | 0.00 | 15.60 | 2 | 1,465 | 0.14% |
|
| 2020/03/16 | 2 | 17.95 | 0 | 0.00 | 17.55 | 2 | 1,437 | 0.14% |
|
| 2020/03/13 | 1 | 17.45 | 0 | 0.00 | 17.70 | 1 | 1,420 | 0.07% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 20.00 | 19.25 | -2 | 1,387 | -0.14% |
|
| 2020/03/09 | 3 | 22.25 | 0 | 0.00 | 21.05 | 3 | 1,336 | 0.22% |
|
| 2020/03/06 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 1,265 | 0.16% |
|
| 2020/02/26 | 0 | 0.00 | 4 | 21.20 | 21.10 | -4 | 1,170 | -0.34% |
|
| 2020/02/25 | 3 | 22.32 | 0 | 0.00 | 21.50 | 3 | 1,156 | 0.26% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 21.15 | 21.45 | -2 | 1,012 | -0.20% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 966 | -0.10% |
|
| 2020/02/07 | 1 | 22.85 | 1 | 22.75 | 22.70 | 0 | 927 | 0.00% |
|
| 2020/02/06 | 2 | 21.88 | 1 | 22.20 | 21.80 | 1 | 843 | 0.12% |
|
| 2020/02/05 | 2 | 22.88 | 1 | 22.45 | 22.40 | 1 | 786 | 0.13% |
|
| 2020/02/04 | 4 | 25.41 | 5 | 25.43 | 24.05 | -1 | 691 | -0.14% |
|
| 2020/02/03 | 4 | 25.35 | 2 | 23.90 | 25.65 | 2 | 465 | 0.43% |
|
| 2020/01/31 | 9 | 23.37 | 1 | 24.00 | 23.35 | 8 | 327 | 2.44% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 195 | -0.51% |
|
| 2020/01/20 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 169 | 0.59% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 19.35 | 19.30 | -2 | 150 | -1.33% |
|
| 2019/12/19 | 2 | 19.78 | 0 | 0.00 | 19.60 | 2 | 132 | 1.51% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 19.35 | 19.20 | -2 | 109 | -1.82% |
|
| 2019/11/05 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 107 | 1.86% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 140 | -0.71% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 157 | -1.27% |
|
| 2019/07/26 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 156 | 0.64% |
|
| 2019/07/24 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 155 | 0.64% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 143 | -1.40% |
|
| 2019/06/26 | 0 | 0.00 | 0.1 | 19.40 | 19.45 | -0.1 | 145 | -0.08% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 145 | -0.69% |
|
| 2019/05/02 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 159 | 0.63% |
|
| 2019/04/16 | 0 | 20.00 | 0 | 0.00 | 20.05 | 0 | 141 | 0.00% |
|
| 2019/04/10 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 139 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 2.2 | 20.48 | 20.45 | -2.2 | 112 | -2.00% |
|
| 2018/12/06 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 212 | 0.94% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 171 | -0.58% |
|
| 2018/10/17 | 0 | 0.00 | 4 | 19.13 | 19.20 | -4 | 173 | -2.31% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 175 | -0.57% |
|
| 2018/10/03 | 1 | 21.05 | 0 | 0.00 | 20.90 | 1 | 173 | 0.57% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 20.40 | 20.50 | -2 | 184 | -1.08% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 20.65 | 20.80 | -1 | 205 | -0.49% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 214 | -0.93% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 217 | -0.46% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 21.45 | 21.60 | -1 | 217 | -0.46% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 217 | -0.46% |
|
| 2018/07/27 | 3 | 21.50 | 0 | 0.00 | 21.70 | 3 | 220 | 1.36% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 21.40 | 21.55 | -1 | 232 | -0.43% |
|
| 2018/07/19 | 3 | 21.80 | 0 | 0.00 | 21.80 | 3 | 258 | 1.16% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 307 | -0.65% |
|
| 2018/07/12 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 302 | 0.66% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 21.40 | 21.30 | -3 | 318 | -0.94% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 21.70 | 21.90 | -1 | 442 | -0.23% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 21.65 | 21.80 | -2 | 482 | -0.41% |
|
| 2018/06/15 | 1 | 22.15 | 1 | 22.20 | 22.10 | 0 | 617 | 0.00% |
|
| 2018/06/01 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 602 | 0.33% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 597 | -0.17% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 22.60 | 22.85 | -1 | 583 | -0.17% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 22.88 | 22.90 | -2 | 586 | -0.34% |
|
| 2018/05/02 | 0 | 0.00 | 0.2 | 23.10 | 23.20 | -0.2 | 579 | -0.03% |
|
| 2018/04/24 | 1 | 23.30 | 0 | 0.00 | 23.50 | 1 | 565 | 0.18% |
|
| 2018/04/23 | 6 | 24.25 | 0 | 0.00 | 24.00 | 6 | 555 | 1.08% |
|
| 2018/04/17 | 0 | 22.50 | 0 | 0.00 | 22.50 | 0 | 520 | 0.00% |
|
| 2018/04/16 | 0 | 23.10 | 2 | 23.15 | 23.15 | -2 | 517 | -0.39% |
|
| 2018/04/11 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 503 | 0.40% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 24.50 | 23.85 | -1 | 497 | -0.20% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 24.25 | 24.15 | -4 | 385 | -1.04% |
|
| 2018/03/30 | 2 | 24.45 | 2 | 24.03 | 23.50 | 0 | 345 | 0.00% |
|
| 2018/03/29 | 5 | 23.80 | 0 | 0.00 | 23.80 | 5 | 250 | 2.00% |
|
| 2018/03/26 | 2 | 21.70 | 5 | 21.55 | 21.80 | -3 | 202 | -1.48% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 195 | -0.51% |
|
| 2018/02/22 | 2 | 21.20 | 0 | 0.00 | 21.30 | 2 | 207 | 0.96% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 21.05 | 21.20 | -1 | 214 | -0.47% |
|
| 2018/02/06 | 2 | 20.80 | 0 | 0.00 | 20.90 | 2 | 225 | 0.89% |
|
| 2018/01/26 | 3 | 22.50 | 0 | 0.00 | 22.55 | 3 | 213 | 1.41% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 209 | -0.48% |
|
| 2018/01/19 | 1 | 22.25 | 0 | 0.00 | 22.35 | 1 | 194 | 0.51% |
|
| 2018/01/11 | 1 | 21.85 | 0 | 0.00 | 21.95 | 1 | 180 | 0.55% |
|