南光 (1752)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.90
漲跌
▲0.20
漲幅
+0.45%
成交量
72張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	1	45.80	1	45.85	45.95	0	331	0.00%
2024/03/13	0	0.00	1	46.85	46.75	-1	350	-0.29%
2024/03/12	0	0.00	1	47.80	47.85	-1	360	-0.28%
2024/03/07	0	0.00	4	49.35	49.75	-4	526	-0.76%
2024/03/05	2	50.10	0	0.00	50.00	2	607	0.33%
2024/02/23	2	50.10	0	0.00	49.65	2	801	0.25%
2024/02/19	4	50.20	1	50.10	49.95	3	800	0.37%
2024/02/16	1	49.40	1	49.30	49.60	0	797	0.00%
2024/02/15	1	49.00	1	48.50	48.60	0	793	0.00%
2024/02/05	3	47.35	1	47.95	47.40	2	791	0.25%
2024/02/01	0	0.00	3	48.80	48.70	-3	790	-0.38%
2024/01/10	3	51.73	0	0.00	51.60	3	809	0.37%
2024/01/03	1	54.00	0	0.00	53.00	1	816	0.12%
2023/12/26	0	0.00	2	53.40	52.90	-2	817	-0.24%
2023/12/25	2	53.00	1	54.50	53.00	1	813	0.12%
2023/12/21	1	56.50	1	56.50	56.10	0	787	0.00%
2023/12/19	1	56.30	0	0.00	56.30	1	779	0.13%
2023/12/08	2	56.90	2	57.00	56.90	0	760	0.00%
2023/12/05	2	59.40	1	59.30	59.30	1	743	0.13%
2023/12/04	3	60.90	5	61.30	60.60	-2	684	-0.29%
2023/12/01	4	57.65	4	58.23	58.10	0	588	0.00%
2023/11/30	5	55.70	0	0.00	55.40	5	516	0.97%
2023/11/29	1	55.60	2	56.75	56.10	-1	505	-0.20%
2023/11/28	4	55.68	1	55.50	55.50	3	476	0.63%
2023/11/27	2	58.55	10	58.78	58.80	-8	405	-1.97%
2023/11/22	0	0.00	5	52.70	52.30	-5	313	-1.60%
2023/11/21	15	52.37	0	0.00	52.40	15	316	4.74%
2023/11/20	0	0.00	7	52.57	52.60	-7	319	-2.19%
2023/11/17	6	52.00	0	0.00	52.00	6	323	1.85%
2023/11/16	5	51.40	0	0.00	51.50	5	334	1.50%
2023/11/13	2	51.05	0	0.00	51.00	2	340	0.59%
2023/11/10	5	52.64	3	51.80	51.80	2	341	0.59%
2023/11/06	0	0.00	3	52.20	52.10	-3	371	-0.81%
2023/11/03	4	51.15	5	51.90	51.20	-1	370	-0.27%
2023/11/01	0	0.00	2	52.85	53.20	-2	366	-0.55%
2023/10/31	0	0.00	1	52.80	52.30	-1	372	-0.27%
2023/10/27	0	0.00	13	53.68	53.50	-13	392	-3.31%
2023/10/26	0	0.00	4	52.80	52.60	-4	402	-0.99%
2023/10/24	0	0.00	6	52.17	52.80	-6	440	-1.36%
2023/10/23	0	0.00	4	51.60	51.30	-4	462	-0.87%
2023/10/20	3	50.80	11	50.37	50.60	-8	488	-1.64%
2023/10/18	3	51.60	0	0.00	51.20	3	567	0.53%
2023/10/13	9	53.90	0	0.00	53.50	9	600	1.50%
2023/10/12	12	54.53	0	0.00	54.70	12	605	1.98%
2023/10/11	3	54.70	3	54.00	54.00	0	618	0.00%
2023/10/06	3	57.17	0	0.00	56.50	3	618	0.48%
2023/09/26	0	0.00	29	55.33	55.10	-29	720	-4.02%
2023/09/25	2	56.10	8	55.90	55.90	-6	740	-0.81%
2023/09/15	17	55.40	0	0.00	56.50	17	922	1.84%
2023/09/14	18	55.20	3	56.17	56.10	15	951	1.58%
2023/09/13	5	55.60	17	55.36	55.80	-12	967	-1.24%
2023/09/12	8	54.25	0	0.00	54.40	8	978	0.82%
2023/09/11	7	54.41	1	54.20	54.20	6	1,010	0.59%
2023/09/08	2	54.50	7	54.63	54.90	-5	1,020	-0.49%
2023/09/06	0	0.00	8	54.15	54.20	-8	1,130	-0.71%
2023/09/05	3	53.50	1	53.80	54.00	2	1,231	0.16%
2023/09/04	5	54.10	0	0.00	54.00	5	1,270	0.39%
2023/09/01	0	0.00	2	54.80	54.30	-2	1,281	-0.16%
2023/08/31	0	0.00	3	54.40	54.40	-3	1,291	-0.23%
2023/08/25	1	52.80	0	0.00	52.90	1	1,367	0.07%
2023/08/24	0	0.00	8	53.19	53.00	-8	1,382	-0.58%
2023/08/23	5	53.56	2	53.55	53.50	3	1,390	0.22%
2023/08/18	9	54.62	1	54.10	54.10	8	1,441	0.55%
2023/08/15	0	0.00	4	54.73	54.80	-4	1,495	-0.27%
2023/07/31	0	0.00	1	61.30	61.30	-1	1,920	-0.05%
2023/07/28	1	60.30	0	0.00	62.40	1	1,996	0.05%
2023/07/27	0	0.00	1	61.00	60.90	-1	2,075	-0.05%
2023/07/26	11	60.47	0	0.00	60.00	11	2,135	0.52%
2023/07/25	0	0.00	5	62.30	62.30	-5	2,327	-0.21%
2023/07/24	6	62.70	5	61.90	62.90	1	2,401	0.04%
2023/07/21	1	59.00	0	0.00	58.90	1	2,411	0.04%
2023/07/20	1	59.60	0	0.00	60.00	1	2,555	0.04%
2023/07/19	0	0.00	5	60.08	59.20	-5	2,729	-0.18%
2023/07/17	2	60.40	0	0.00	60.40	2	2,964	0.07%
2023/07/11	4	60.83	0	0.00	60.10	4	3,796	0.11%
2023/07/05	0	0.00	1	63.50	62.50	-1	4,111	-0.02%
2023/07/04	2	63.20	0	0.00	63.30	2	4,131	0.05%
2023/06/30	1	63.10	1	63.70	63.10	0	4,168	0.00%
2023/06/29	1	63.90	0	0.00	63.70	1	4,230	0.02%
2023/06/28	2	62.75	1	61.80	62.80	1	4,241	0.02%
2023/06/27	1	63.00	9	62.80	62.10	-8	4,215	-0.19%
2023/06/21	2	60.55	2	61.30	61.40	0	4,159	0.00%
2023/06/19	0	0.00	1	63.80	64.10	-1	4,129	-0.02%
2023/06/16	6	63.73	0	0.00	63.30	6	4,118	0.15%
2023/06/15	3	63.17	7	64.19	63.10	-4	4,110	-0.10%
2023/06/14	0	0.00	1	64.30	64.50	-1	4,091	-0.02%
2023/06/13	3	64.37	1	64.60	63.80	2	4,093	0.05%
2023/06/12	3	66.87	0	0.00	64.00	3	4,085	0.07%
2023/06/09	8	66.85	5	66.80	68.50	3	4,029	0.07%
2023/06/08	2	64.15	1	63.90	64.10	1	3,960	0.03%
2023/06/07	1	64.70	1	64.90	64.80	0	3,960	0.00%
2023/06/06	1	63.90	0	0.00	64.00	1	3,991	0.03%
2023/06/05	0	0.00	1	64.80	64.60	-1	4,013	-0.02%
2023/06/02	1	63.40	0	0.00	63.50	1	4,043	0.02%
2023/06/01	1	64.00	0	0.00	63.40	1	4,084	0.02%
2023/05/30	1	64.70	0	0.00	64.40	1	4,422	0.02%
2023/05/29	3	66.20	0	0.00	66.20	3	4,468	0.07%
2023/05/26	2	65.00	0	0.00	65.20	2	4,482	0.04%
2023/05/25	1	67.20	0	0.00	67.00	1	4,478	0.02%
2023/05/24	3	68.20	0	0.00	68.00	3	4,504	0.07%
2023/05/22	2	68.30	3	68.40	68.20	-1	4,521	-0.02%
2023/05/19	2	67.60	0	0.00	67.30	2	4,529	0.04%
2023/05/12	2	70.20	0	0.00	69.00	2	4,631	0.04%
2023/05/11	2	70.20	0	0.00	70.20	2	4,702	0.04%
2023/05/09	6	76.65	1	75.10	75.10	5	5,184	0.10%
2023/05/08	7	77.89	0	0.00	77.50	7	5,438	0.13%
2023/05/05	1	80.20	3	78.80	77.90	-2	5,482	-0.04%
2023/05/04	1	80.70	1	82.30	80.90	0	5,445	0.00%
2023/05/03	4	81.15	1	82.20	80.00	3	5,406	0.06%
2023/05/02	2	80.15	2	81.05	80.70	0	5,364	0.00%
2023/04/28	6	81.40	8	81.72	80.60	-2	5,366	-0.04%
2023/04/27	2	79.05	2	79.01	78.70	0	5,251	0.00%
2023/04/26	0	0.00	1	78.10	77.70	-1	5,261	-0.02%
2023/04/25	8	77.22	2	77.10	77.20	6	5,344	0.11%
2023/04/24	5	80.58	3	81.07	81.10	2	5,345	0.04%
2023/04/21	7	78.09	8	77.74	75.60	-1	5,297	-0.02%
2023/04/20	1	79.20	1	77.80	77.60	0	5,310	0.00%
2023/04/19	14	80.74	14	79.97	81.00	0	5,438	0.00%
2023/04/18	10	81.01	19	80.01	78.90	-9	6,022	-0.15%
2023/04/17	1	79.80	16	78.67	80.30	-15	5,982	-0.25%
2023/04/14	19	70.93	21	72.26	73.00	-2	6,277	-0.03%
2023/04/13	23	68.10	21	67.31	68.40	2	6,190	0.03%
2023/04/12	2	62.70	1	62.50	62.20	1	6,306	0.02%
2023/04/11	0	0.00	1	59.40	59.40	-1	6,839	-0.01%
2023/04/07	1	61.20	5	61.30	61.10	-4	7,981	-0.05%
2023/04/06	1	60.60	0	0.00	60.60	1	8,655	0.01%
2023/03/31	1	59.60	0	0.00	60.00	1	9,499	0.01%
2023/03/30	2	60.50	0	0.00	59.10	2	10,395	0.02%
2023/03/29	0	0.00	1	57.20	59.10	-1	10,700	-0.01%
2023/03/28	1	56.80	0	0.00	56.00	1	11,067	0.01%
2023/03/24	0	0.00	10	57.07	57.40	-10	11,867	-0.08%
2023/03/23	10	56.50	10	56.70	56.70	0	12,048	0.00%
2023/03/22	0	0.00	1	57.20	56.80	-1	12,329	-0.01%
2023/03/20	10	55.90	12	55.87	55.80	-2	13,020	-0.02%
2023/03/16	0	0.00	7	57.16	56.20	-7	13,217	-0.05%
2023/03/15	3	57.33	6	57.78	57.80	-3	13,208	-0.02%
2023/03/14	1	57.30	0	0.00	57.00	1	13,196	0.01%
2023/03/13	1	56.80	2	58.30	58.50	-1	13,162	-0.01%
2023/03/10	1	57.80	0	0.00	57.90	1	13,129	0.01%
2023/03/09	0	0.00	3	60.33	60.00	-3	13,088	-0.02%
2023/03/08	1	58.90	1	59.40	59.90	0	13,044	0.00%
2023/03/07	3	59.80	3	59.97	59.50	0	13,008	0.00%
2023/03/06	1	59.50	4	59.83	59.60	-3	12,962	-0.02%
2023/03/03	3	62.67	2	62.20	61.10	1	12,900	0.01%
2023/03/02	8	61.95	8	61.00	62.50	0	12,699	0.00%
2023/03/01	3	60.13	2	59.95	59.10	1	12,521	0.01%
2023/02/24	0	0.00	6	58.40	58.00	-6	12,457	-0.05%
2023/02/23	0	0.00	6	57.57	58.00	-6	12,431	-0.05%
2023/02/22	3	58.97	0	0.00	58.50	3	12,399	0.02%
2023/02/21	0	0.00	12	59.40	59.30	-12	12,354	-0.10%
2023/02/20	2	59.70	1	59.50	59.80	1	12,331	0.01%
2023/02/17	6	58.83	0	0.00	59.10	6	12,299	0.05%
2023/02/16	1	57.90	3	58.67	59.00	-2	12,273	-0.02%
2023/02/15	4	58.00	2	58.30	58.30	2	12,240	0.02%
2023/02/14	7	59.11	1	59.20	59.30	6	12,201	0.05%
2023/02/13	3	59.33	0	0.00	59.10	3	12,152	0.02%
2023/02/10	8	59.31	1	58.60	58.60	7	12,069	0.06%
2023/02/09	1	61.40	0	0.00	61.00	1	11,996	0.01%
2023/02/08	8	61.23	4	61.25	60.90	4	11,842	0.03%
2023/02/07	17	62.65	6	63.60	62.30	11	11,727	0.09%
2023/02/06	6	60.97	0	0.00	61.50	6	11,235	0.05%
2023/02/03	1	58.80	1	58.50	56.60	0	10,934	0.00%
2023/02/02	0	0.00	1	57.20	57.70	-1	10,848	-0.01%
2023/01/31	2	56.95	2	57.05	58.00	0	10,752	0.00%
2023/01/17	0	0.00	2	56.90	55.20	-2	10,610	-0.02%
2023/01/16	0	0.00	7	56.23	56.80	-7	10,507	-0.07%
2023/01/13	17	56.40	13	56.93	56.00	4	10,394	0.04%
2023/01/12	11	56.93	8	56.28	56.40	3	10,231	0.03%
2023/01/11	2	57.60	0	0.00	57.60	2	10,075	0.02%
2023/01/10	1	59.50	1	59.80	58.30	0	9,937	0.00%
2023/01/09	6	59.50	22	58.49	59.90	-16	9,776	-0.16%
2023/01/06	125	61.93	85	62.78	60.30	40	9,529	0.42%	大買/
2023/01/05	0	0.00	1	59.90	60.40	-1	8,769	-0.01%
2023/01/04	63	62.05	63	61.36	61.60	0	8,578	0.00%
2023/01/03	2	63.05	21	61.52	61.00	-19	8,187	-0.23%
2022/12/30	11	63.03	10	63.90	63.90	1	7,893	0.01%
2022/12/29	7	62.50	12	63.88	64.20	-5	7,569	-0.07%
2022/12/28	22	66.27	14	67.11	62.70	8	6,909	0.12%
2022/12/27	5	65.22	3	64.77	66.00	2	6,198	0.03%
2022/12/26	14	67.23	11.4	67.44	68.10	2.6	5,723	0.05%
2022/12/23	29	63.12	30	63.02	63.10	-1	5,006	-0.02%
2022/12/22	98	59.79	100	59.04	59.20	-2	4,125	-0.05%
2022/12/21	44	56.68	30	56.77	58.30	14	3,196	0.44%
2022/12/20	17	53.77	39	52.73	53.00	-22	2,793	-0.79%
2022/12/19	6	55.22	8	54.33	56.20	-2	2,381	-0.08%
2022/12/16	13	51.16	29	52.86	51.10	-16	2,146	-0.75%
2022/12/15	84	52.52	79	50.53	49.70	5	1,562	0.32%
2022/12/14	14	51.00	32	51.45	51.40	-18	1,370	-1.31%
2022/12/13	18	51.64	6	53.32	53.90	12	1,079	1.11%
2022/12/12	0	0.00	2	48.75	49.05	-2	599	-0.33%
2022/12/09	21	44.96	0	0.00	44.60	21	365	5.74%
2022/12/08	11	42.00	2	42.15	41.70	9	244	3.68%
2022/08/25	0	0.00	1	38.10	38.05	-1	86	-1.16%
2022/08/24	12	37.70	0	0.00	37.70	12	87	13.73%
2022/06/23	0	0.00	0.4	36.80	37.00	-0.4	184	-0.19%
2022/06/22	0	0.00	20	36.50	36.65	-20	185	-10.77%
2022/06/20	2	36.75	0	0.00	36.30	2	184	1.09%
2022/06/17	3	36.60	0	0.00	36.70	3	183	1.63%
2022/06/16	10	37.05	0	0.00	37.05	10	183	5.45%
2022/06/15	5	36.80	0	0.00	37.10	5	182	2.74%
2022/05/27	0	0.00	1	39.50	39.00	-1	161	-0.62%
2022/05/09	0	0.00	2	36.45	36.40	-2	127	-1.57%
2022/04/29	1	37.40	0	0.00	37.25	1	126	0.79%
2022/04/19	2	40.00	0	0.00	39.50	2	114	1.75%
2022/01/26	1	38.50	0	0.00	38.50	1	106	0.94%
2021/11/02	0	0.00	10	34.65	34.65	-10	75	-13.23%
2021/08/30	0	0.00	55	36.50	36.55	-55	156	-35.13%
2021/08/27	0	0.00	30	36.67	36.55	-30	157	-19.03%
2021/08/26	0	0.00	10	36.70	36.75	-10	158	-6.30%
2021/08/25	0	0.00	1	36.80	36.80	-1	162	-0.62%
2021/08/24	0	0.00	4	36.75	36.50	-4	165	-2.42%
2021/07/28	1	38.15	0	0.00	38.15	1	404	0.25%
2021/07/27	3	38.57	0	0.00	38.50	3	418	0.72%
2021/07/26	6	38.58	0	0.00	38.50	6	460	1.30%
2021/07/21	0	0.00	1	38.65	38.45	-1	472	-0.21%
2021/07/20	1	39.20	0	0.00	38.80	1	472	0.21%
2021/06/04	0	0.00	4	39.00	38.85	-4	544	-0.74%
2021/05/25	1	38.85	0	0.00	38.70	1	525	0.19%
2021/05/18	0	0.00	1	40.10	40.40	-1	514	-0.19%
2021/05/17	3	42.37	1	41.20	42.50	2	477	0.42%
2021/05/12	1	41.15	1	40.45	38.35	0	381	0.00%
2021/04/15	1	38.80	0	0.00	38.90	1	262	0.38%
2021/03/26	4	41.60	0	0.00	40.30	4	238	1.68%
2021/02/18	0	0.00	3	38.60	39.20	-3	301	-0.99%
2021/02/03	1	37.65	0	0.00	37.50	1	304	0.33%
2021/01/29	1	37.60	0	0.00	37.45	1	312	0.32%
2021/01/28	2	38.13	0	0.00	37.90	2	314	0.64%
2021/01/13	0	0.00	2	38.15	38.00	-2	327	-0.61%
2020/12/24	5	40.10	0	0.00	40.15	5	324	1.54%
2020/12/22	5	40.80	0	0.00	41.00	5	324	1.54%
2020/12/18	3	41.33	0	0.00	41.95	3	305	0.98%
2020/09/17	0	0.00	2	41.70	41.80	-2	1,256	-0.16%
2020/09/16	0	0.00	0.2	41.60	41.50	-0.2	1,402	-0.01%
2020/09/11	0	0.00	1	41.80	42.00	-1	1,935	-0.05%
2020/09/09	12	42.66	0	0.00	42.65	12	2,259	0.53%
2020/09/03	13	42.87	1	43.30	43.00	12	2,352	0.51%
2020/09/02	20	43.25	0	0.00	43.20	20	2,351	0.85%
2020/08/31	10	43.95	0	0.00	43.65	10	2,376	0.42%
2020/08/20	1	44.45	3	43.02	43.55	-2	2,337	-0.09%
2020/08/14	1	42.20	0	0.00	42.15	1	2,351	0.04%
2020/08/11	1	43.45	1	43.55	43.45	0	2,379	0.00%
2020/08/06	9	43.95	0	0.00	43.85	9	2,398	0.38%
2020/08/03	1	44.65	1	43.55	45.05	0	2,409	0.00%
2020/07/30	1	42.45	1	42.55	42.55	0	2,556	0.00%
2020/07/29	1	42.00	2	42.65	42.30	-1	2,591	-0.04%
2020/07/28	2	41.98	2	42.23	41.50	0	2,638	0.00%
2020/07/27	2	43.85	2	42.65	42.65	0	2,636	0.00%
2020/07/23	1	46.10	0	0.00	45.10	1	2,687	0.04%
2020/07/21	1	46.05	0	0.00	46.20	1	2,751	0.04%
2020/07/16	5	47.30	0	0.00	47.25	5	2,758	0.18%
2020/07/14	0	0.00	5	47.80	47.85	-5	2,745	-0.18%
2020/07/09	2	51.20	1	51.70	50.30	1	2,642	0.04%
2020/07/08	2	49.75	1	49.80	49.10	1	2,589	0.04%
2020/07/07	20	49.10	4	49.34	47.50	16	2,547	0.63%
2020/07/06	0	0.00	1	53.70	54.10	-1	2,514	-0.04%
2020/07/03	4	54.45	1	53.40	53.20	3	2,484	0.12%
2020/07/02	0	0.00	2	53.55	53.30	-2	2,469	-0.08%
2020/07/01	0	0.00	46	52.87	54.00	-46	2,446	-1.88%
2020/06/30	1	53.40	2	53.90	53.40	-1	2,437	-0.04%
2020/06/24	59	52.61	68	53.47	53.00	-9	2,415	-0.37%
2020/06/23	11	56.25	5	55.70	55.90	6	2,381	0.25%
2020/06/22	0	0.00	6	58.80	58.80	-6	2,255	-0.27%
2020/06/19	13	55.81	6	56.70	53.50	7	2,164	0.32%
2020/06/18	2	55.30	2	56.20	56.50	0	2,017	0.00%
2020/06/17	55	49.38	104	50.59	51.40	-49	1,811	-2.71%	大賣/
2020/06/16	5	46.31	86	47.16	46.80	-81	1,608	-5.04%
2020/06/15	4	45.64	1	45.95	44.60	3	1,502	0.20%
2020/06/11	10	42.30	87	43.36	42.30	-77	1,435	-5.37%
2020/06/09	0	0.00	5	44.20	43.75	-5	1,453	-0.34%
2020/06/03	0	0.00	5	42.60	42.65	-5	1,522	-0.33%
2020/06/02	10	42.50	1	42.60	42.40	9	1,536	0.59%
2020/05/29	10	42.60	0	0.00	42.70	10	1,540	0.65%
2020/05/19	10	43.94	0	0.00	43.40	10	1,554	0.64%
2020/05/15	10	42.60	5	42.87	42.60	5	1,534	0.33%
2020/05/11	27	43.23	0	0.00	43.80	27	1,544	1.75%
2020/05/08	22	44.24	0	0.00	44.50	22	1,525	1.44%
2020/05/07	1	45.45	0	0.00	45.40	1	1,521	0.07%
2020/05/06	6	47.63	34	49.28	44.60	-28	1,513	-1.85%
2020/05/05	1	46.70	5	46.90	46.40	-4	1,363	-0.29%
2020/05/04	11	46.64	0	0.00	47.10	11	1,344	0.82%
2020/04/30	3	45.00	3	45.00	44.95	0	1,337	0.00%
2020/04/29	10	44.70	0	0.00	44.70	10	1,394	0.72%
2020/04/28	41	45.15	0	0.00	45.40	41	1,408	2.91%
2020/04/27	2	45.00	31	45.73	45.70	-29	1,380	-2.10%
2020/04/24	21	43.17	0	0.00	42.80	21	1,310	1.60%
2020/04/23	10	42.25	0	0.00	42.60	10	1,293	0.77%
2020/04/21	11	43.07	0	0.00	42.05	11	1,281	0.86%
2020/04/14	0	0.00	1	41.95	42.00	-1	1,202	-0.08%
2020/04/09	1	42.35	1	43.10	42.00	0	1,196	0.00%
2020/04/07	35	41.56	0	0.00	40.80	35	1,149	3.04%
2020/04/06	1	41.90	0	0.00	41.00	1	1,140	0.09%
2020/03/31	10	41.00	0	0.00	40.80	10	1,119	0.89%
2020/03/30	0	0.00	9	42.58	41.00	-9	1,109	-0.81%
2020/03/26	0	0.00	1	37.65	38.55	-1	1,054	-0.09%
2020/03/25	0	0.00	2	38.30	37.55	-2	1,048	-0.19%
2020/03/24	2	36.90	0	0.00	37.60	2	1,044	0.19%
2020/03/23	1	34.75	0	0.00	35.20	1	1,009	0.10%
2020/03/17	0	0.00	1	32.65	32.40	-1	989	-0.10%
2020/03/13	2	35.10	0	0.00	35.90	2	989	0.20%
2020/03/12	17	40.30	4	39.90	39.00	13	979	1.33%
2020/03/11	10	43.43	0	0.00	42.95	10	980	1.02%
2020/03/10	10	42.50	1	43.00	42.85	9	997	0.90%
2020/03/09	10	44.94	3	45.70	44.45	7	983	0.71%
2020/03/06	4	43.80	0	0.00	43.60	4	952	0.42%
2020/03/04	10	42.65	0	0.00	42.60	10	956	1.05%
2020/03/03	2	42.80	2	42.80	42.75	0	962	0.00%
2020/03/02	1	43.10	0	0.00	42.80	1	975	0.10%
2020/02/27	10	43.35	1	43.10	42.40	9	978	0.92%
2020/02/26	12	43.82	33	44.15	43.60	-21	996	-2.11%
2020/02/25	34	46.49	3	45.48	44.95	31	1,073	2.89%
2020/02/24	3	44.87	22	45.09	44.95	-19	1,103	-1.72%
2020/02/21	1	44.60	3	44.50	44.50	-2	1,150	-0.17%
2020/02/20	2	44.43	2	44.20	44.20	0	1,156	0.00%
2020/02/19	1	44.30	1	44.20	44.20	0	1,169	0.00%
2020/02/18	1	44.75	0	0.00	44.00	1	1,177	0.08%
2020/02/17	10	45.60	5	44.22	45.05	5	1,183	0.42%
2020/02/14	13	43.26	2	43.35	43.25	11	1,198	0.92%
2020/02/13	1	43.50	2	43.85	43.50	-1	1,232	-0.08%
2020/02/12	22	43.82	5	43.50	43.50	17	1,238	1.37%
2020/02/11	10	44.05	26	44.13	44.05	-16	1,242	-1.29%
2020/02/07	12	44.32	0	0.00	44.15	12	1,226	0.98%
2020/02/05	5	45.57	6	45.02	44.75	-1	1,205	-0.08%
2020/02/04	23	47.67	2	44.70	44.70	21	1,188	1.77%
2020/02/03	5	45.45	20	47.55	47.55	-15	1,145	-1.31%
2020/01/31	7	44.21	7	43.10	43.25	0	1,116	0.00%
2020/01/16	0	0.00	5	42.25	42.15	-5	1,079	-0.46%
2020/01/15	5	42.65	0	0.00	42.10	5	1,087	0.46%
2020/01/14	0	0.00	9	42.23	42.20	-9	1,123	-0.80%
2020/01/10	9	41.98	0	0.00	41.90	9	1,140	0.79%
2020/01/07	10	41.05	10	41.38	41.10	0	1,173	0.00%
2020/01/06	10	42.15	0	0.00	41.95	10	1,190	0.84%
2020/01/02	10	41.60	10	41.75	41.55	0	1,276	0.00%
2019/12/30	10	41.43	0	0.00	41.35	10	1,324	0.75%
2019/12/27	0	0.00	2	41.25	41.25	-2	1,463	-0.14%
2019/12/25	0	0.00	13	41.70	42.20	-13	1,502	-0.87%
2019/12/24	5	42.30	0	0.00	42.30	5	1,496	0.33%
2019/12/23	1	41.95	0	0.00	42.75	1	1,487	0.07%
2019/12/20	5	41.06	2	41.60	41.40	3	1,460	0.21%
2019/12/18	1	42.05	51	41.71	41.00	-50	1,420	-3.52%
2019/12/13	2	42.18	0	0.00	42.10	2	1,393	0.14%
2019/12/09	5	44.50	0	0.00	44.50	5	1,351	0.37%
2019/12/05	3	45.10	0	0.00	45.90	3	1,313	0.23%
2019/12/04	0	0.00	3	44.75	44.75	-3	1,285	-0.23%
2019/11/27	6	45.75	4	45.24	45.05	2	1,221	0.16%
2019/11/26	6	44.64	0	0.00	44.85	6	1,200	0.50%
2019/11/25	2	44.55	0	0.00	45.00	2	1,187	0.17%
2019/11/22	0	0.00	22	46.32	45.50	-22	1,161	-1.89%
2019/11/21	44	44.78	20	44.56	44.80	24	1,068	2.25%
2019/11/20	6	43.55	6	44.13	43.45	0	995	0.00%
2019/11/18	0	0.00	8	42.70	41.50	-8	912	-0.88%
2019/11/13	0	0.00	10	43.69	41.70	-10	865	-1.16%
2019/11/12	0	0.00	5	41.42	42.10	-5	807	-0.62%
2019/11/07	0	0.00	1	39.95	39.95	-1	742	-0.13%
2019/11/05	2	40.25	1	40.05	40.10	1	730	0.14%
2019/10/30	1	41.75	10	41.25	40.95	-9	702	-1.28%
2019/10/29	5	39.40	0	0.00	39.40	5	658	0.76%
2019/10/22	2	41.05	0	0.00	40.65	2	617	0.32%
2019/10/18	0	0.00	2	38.70	38.30	-2	561	-0.36%
2019/10/17	10	39.10	0	0.00	39.20	10	548	1.82%
2019/10/16	4	40.03	0	0.00	40.00	4	531	0.75%
2019/10/09	1	41.50	1	41.85	40.90	0	480	0.00%
2019/10/08	1	39.75	0	0.00	39.55	1	392	0.25%
2019/10/04	10	39.20	0	0.00	40.80	10	358	2.79%
2019/10/03	3	41.03	13	41.34	39.55	-10	317	-3.15%
2019/10/02	0	0.00	1	38.55	38.55	-1	175	-0.57%
2019/09/25	2	35.00	0	0.00	34.90	2	128	1.56%
2019/09/24	2	34.95	0	0.00	34.90	2	126	1.58%
2019/09/23	2	34.50	0	0.00	34.50	2	124	1.61%
2019/09/12	3	35.60	0	0.00	35.35	3	116	2.58%
2019/09/05	0	0.00	1	34.20	34.40	-1	96	-1.04%
2019/07/22	1	29.85	0	0.00	29.85	1	57	1.73%
2019/07/05	0	0.00	2	30.40	30.50	-2	51	-3.87%
2019/05/02	0	0.00	12	30.60	30.50	-12	73	-16.27%
2019/04/25	0	0.00	8	30.60	30.60	-8	71	-11.27%
2019/02/21	0	0.00	1	30.25	30.10	-1	56	-1.76%
2018/12/07	1	29.40	0	0.00	29.40	1	81	1.22%
2018/11/07	1	29.45	0	0.00	29.20	1	104	0.96%
2018/10/24	0	0.00	12	29.20	29.10	-12	114	-10.50%
2018/10/01	2	33.00	0	0.00	32.90	2	131	1.53%
2018/09/26	10	32.50	0	0.00	32.50	10	138	7.20%
2018/08/21	0.1	34.95	0	0.00	34.95	0.1	188	0.06%
2018/08/03	0	0.00	1	36.60	36.75	-1	209	-0.48%
2018/08/01	1	36.55	0	0.00	36.75	1	218	0.46%
2018/07/19	1	36.10	0	0.00	36.10	1	271	0.37%
2018/07/06	0	0.00	46.5	36.08	36.00	-46.5	372	-12.49%
2018/04/23	2	41.20	2	40.80	40.80	0	509	0.00%
2018/04/20	1	40.40	1	40.55	40.40	0	488	0.00%
2018/04/13	0	0.00	3	40.20	39.30	-3	470	-0.64%
2018/04/03	0	0.00	5	41.05	41.00	-5	401	-1.25%
2018/04/02	2	40.90	5	41.15	40.90	-3	379	-0.79%
2018/03/31	3	39.60	10	39.60	39.65	-7	318	-2.20%
2018/03/30	14	39.88	9	39.63	38.65	5	291	1.71%
2018/03/29	5	38.35	5	37.65	37.90	0	238	0.00%
2018/03/26	0	0.00	1	36.85	37.25	-1	221	-0.45%
2018/03/20	6	37.76	0	0.00	37.55	6	213	2.81%
2018/03/19	0	0.00	1	37.85	37.80	-1	213	-0.47%
2018/02/27	1	36.50	0	0.00	36.30	1	205	0.49%
2018/02/06	0	0.00	3	35.60	35.70	-3	216	-1.38%
2018/01/16	3	40.15	0	0.00	39.30	3	204	1.46%
2018/01/12	0	0.00	1	38.65	38.60	-1	178	-0.56%
2018/01/09	10	38.09	0	0.00	38.20	10	163	6.10%
2018/01/03	0	0.00	2	37.60	37.60	-2	159	-1.26%