生泰 (1777)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.6
漲跌
▲0.4
漲幅
+0.45%
成交量
52張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	88.10	88.20	-1	35	-2.83%
2024/05/07	0	0.00	1	87.20	87.80	-1	30	-3.27%
2024/01/23	1	84.00	0	0.00	83.80	1	19	5.03%
2023/10/13	1	84.30	0	0.00	84.30	1	63	1.57%
2023/10/11	1	85.50	0	0.00	84.50	1	62	1.60%
2023/09/08	0	0.00	1	88.00	88.60	-1	76	-1.31%
2023/09/06	1	89.40	1	88.80	89.40	0	78	0.00%
2023/07/06	1	87.60	0	0.00	86.00	1	201	0.50%
2023/06/28	1	89.30	0	0.00	89.20	1	195	0.51%
2023/06/27	0	0.00	1	89.90	89.00	-1	195	-0.51%
2023/06/13	1	88.20	0	0.00	88.00	1	196	0.51%
2023/06/08	0	0.00	1	91.70	89.90	-1	198	-0.50%
2023/06/07	1	91.90	1	91.80	91.60	0	200	0.00%
2023/06/06	0	0.00	1	90.00	90.60	-1	198	-0.51%
2023/05/30	1	87.10	0	0.00	88.00	1	200	0.50%
2023/05/11	1	89.10	0	0.00	86.60	1	205	0.49%
2023/05/10	0	0.00	1	90.80	90.80	-1	200	-0.50%
2023/05/09	1	88.80	0	0.00	88.30	1	199	0.50%
2023/05/08	0	0.00	30	92.25	90.50	-30	198	-15.11%
2023/05/03	0	0.00	2	96.60	96.90	-2	180	-1.11%
2023/04/28	0	0.00	1	93.20	95.40	-1	156	-0.64%
2023/04/25	0	0.00	19	86.64	86.20	-19	119	-15.89%
2023/04/24	2	86.70	2	86.60	86.00	0	117	0.00%
2023/04/19	0	0.00	41	89.37	89.10	-41	115	-35.55%
2023/04/18	0	0.00	10	88.00	89.00	-10	114	-8.73%
2023/03/21	0	0.00	1	82.80	82.20	-1	195	-0.51%
2023/03/07	1	90.10	1	90.50	89.90	0	215	0.00%
2023/03/06	0	0.00	1	91.40	91.50	-1	212	-0.47%
2023/03/01	0	0.00	10	89.00	88.90	-10	208	-4.79%
2023/02/22	0	0.00	18	88.52	88.10	-18	208	-8.63%
2023/02/20	1	89.00	0	0.00	88.70	1	204	0.49%
2023/02/15	0	0.00	30	85.61	86.00	-30	201	-14.91%
2023/02/14	0	0.00	33	86.19	86.00	-33	202	-16.32%
2023/01/10	0	0.00	9	81.38	81.30	-9	209	-4.29%
2022/12/26	33	91.34	0	0.00	89.70	33	244	13.47%
2022/12/13	19	88.94	2.1	89.09	88.20	16.9	188	8.96%
2022/12/12	22	90.14	0.1	86.50	89.00	21.9	165	13.22%
2022/12/07	0	0.00	0.3	81.90	81.50	-0.3	141	-0.21%
2022/12/06	0	0.00	2	82.60	80.50	-2	140	-1.43%
2022/12/05	2	80.60	0	0.00	80.70	2	136	1.46%
2022/10/31	0	0.00	22	78.30	79.20	-22	122	-17.91%
2022/10/21	0.1	74.70	0	0.00	75.00	0.1	121	0.08%
2022/10/13	0	75.10	0	0.00	74.90	0	113	0.00%
2022/10/12	0.2	78.80	0	0.00	79.40	0.2	108	0.18%
2022/10/11	100	81.08	0	0.00	78.60	100	104	95.72%
2022/10/07	50	84.02	2	83.60	82.00	48	96	49.86%
2022/10/06	0	0.00	1.5	82.53	84.00	-1.5	80	-1.84%
2022/09/06	0	0.00	1	73.40	73.60	-1	42	-2.36%
2022/08/30	0	0.00	0.1	72.20	72.20	-0.1	35	-0.18%
2022/08/24	0	0.00	0	71.60	71.50	0	33	-0.10%
2022/08/02	0.5	67.40	0	0.00	68.10	0.5	21	2.11%
2021/09/13	1	72.50	0	0.00	72.90	1	79	1.25%
2021/09/07	0	0.00	1	72.60	73.00	-1	86	-1.15%
2021/07/20	1	75.60	0	0.00	76.60	1	223	0.45%
2021/07/12	2	76.50	0	0.00	76.50	2	271	0.74%
2021/07/02	1	77.80	0	0.00	78.20	1	381	0.26%
2021/07/01	1	78.40	0	0.00	78.20	1	381	0.26%
2021/06/21	1	77.70	0	0.00	77.50	1	411	0.24%
2021/05/03	0	0.00	10	100.00	99.80	-10	373	-2.68%
2021/04/28	10	99.50	0	0.00	100.00	10	364	2.75%
2021/04/20	0	0.00	20	115.50	112.00	-20	314	-6.36%
2021/04/15	10	112.50	10	110.00	115.00	0	287	0.00%
2021/04/14	3	117.00	13	111.12	110.00	-10	267	-3.74%
2021/03/29	0	0.00	43	94.79	95.00	-43	155	-27.71%
2021/03/26	23	94.70	0	0.00	94.50	23	155	14.80%
2021/03/18	0	0.00	1	90.10	90.60	-1	123	-0.81%
2021/03/17	51	90.32	0	0.00	90.50	51	117	43.42%
2021/02/26	0	0.00	3	79.97	82.50	-3	48	-6.20%
2021/02/03	1	73.80	0	0.00	73.70	1	30	3.29%
2020/12/22	1	76.60	0	0.00	76.40	1	30	3.33%
2020/12/21	0	0.00	2	79.25	77.30	-2	29	-6.70%
2020/12/11	1	75.10	0	0.00	75.40	1	25	3.98%
2020/11/19	1	76.00	0	0.00	76.60	1	34	2.88%
2020/09/09	0	0.00	1	76.50	76.70	-1	156	-0.64%
2020/09/03	0	0.00	5	81.38	81.00	-5	162	-3.08%
2020/08/31	0	0.00	10	81.82	81.70	-10	176	-5.66%
2020/08/20	1	80.60	0	0.00	81.00	1	191	0.52%
2020/08/19	0	0.00	11	83.45	83.40	-11	193	-5.68%
2020/08/18	0	0.00	7	83.99	83.80	-7	197	-3.55%
2020/08/17	5	84.48	0	0.00	84.40	5	206	2.42%
2020/07/31	7	82.80	0	0.00	83.00	7	260	2.69%
2020/07/30	1	82.40	1	81.90	82.40	0	274	0.00%
2020/07/29	5	81.00	0	0.00	81.00	5	280	1.78%
2020/07/28	1	80.20	0	0.00	79.90	1	286	0.35%
2020/07/27	15	81.21	0	0.00	80.60	15	289	5.18%
2020/07/23	0	0.00	1	83.80	83.70	-1	288	-0.35%
2020/07/21	0	0.00	5	86.60	86.80	-5	288	-1.74%
2020/07/17	0	0.00	3	88.40	86.20	-3	286	-1.05%
2020/07/15	0	0.00	26	88.13	88.00	-26	285	-9.10%
2020/07/14	0	0.00	7	88.60	88.30	-7	284	-2.46%
2020/07/10	0	0.00	1	88.90	89.60	-1	282	-0.35%
2020/07/09	3	90.40	2	90.80	91.30	1	279	0.36%
2020/07/08	30	89.87	18	89.26	89.20	12	272	4.41%
2020/07/03	3	89.30	0	0.00	89.50	3	288	1.04%
2020/07/02	7	89.60	13	89.45	89.80	-6	292	-2.05%
2020/07/01	0	0.00	17	88.90	89.80	-17	294	-5.78%
2020/06/24	4	89.40	16	89.19	89.50	-12	303	-3.95%
2020/06/23	0	0.00	21	89.61	90.30	-21	306	-6.84%
2020/06/22	2	89.90	45	89.80	90.00	-43	306	-14.04%
2020/06/19	3	90.53	3	90.60	90.90	0	309	0.00%
2020/06/18	32	92.08	0	0.00	91.90	32	306	10.46%
2020/06/11	0	0.00	4	87.48	86.30	-4	290	-1.38%
2020/06/10	0	0.00	1	88.20	88.70	-1	291	-0.34%
2020/06/09	16	88.90	0	0.00	89.00	16	298	5.36%
2020/06/05	7	88.13	0	0.00	88.70	7	302	2.31%
2020/05/28	12	86.10	0	0.00	86.40	12	383	3.13%
2020/05/20	5	86.70	0	0.00	87.90	5	332	1.50%
2020/05/18	19	83.81	0	0.00	84.20	19	318	5.97%
2020/05/14	0	0.00	1	83.80	83.30	-1	315	-0.32%
2020/05/13	27	83.88	0	0.00	84.50	27	311	8.67%
2020/05/12	7	82.10	0	0.00	83.30	7	307	2.28%
2020/05/11	2	82.80	0	0.00	82.80	2	304	0.66%
2020/05/08	5	82.50	1	83.00	82.50	4	302	1.32%
2020/05/06	1	84.80	2	85.50	83.00	-1	290	-0.34%
2020/05/04	0	0.00	5	79.20	80.20	-5	269	-1.85%
2020/04/29	2	77.30	0	0.00	77.50	2	258	0.77%
2020/04/28	2	77.10	0	0.00	78.00	2	257	0.78%
2020/04/27	0	0.00	2	78.20	77.80	-2	255	-0.78%
2020/04/21	1	76.40	0	0.00	74.50	1	249	0.40%
2020/04/20	2	77.30	1	77.70	77.20	1	247	0.40%
2020/04/14	1	76.80	0	0.00	76.80	1	241	0.41%
2020/04/09	0	0.00	1	75.50	78.00	-1	230	-0.43%
2020/04/08	0	0.00	2	74.00	74.50	-2	220	-0.91%
2020/04/01	3	69.50	0	0.00	70.20	3	207	1.45%
2020/03/27	1	73.80	0	0.00	72.60	1	194	0.51%
2020/03/25	0	0.00	2	70.15	70.90	-2	188	-1.06%
2020/03/24	4	66.28	0	0.00	66.80	4	182	2.19%
2020/03/17	1	73.00	0	0.00	70.60	1	173	0.58%
2020/03/13	0	0.00	1	77.00	72.60	-1	165	-0.60%
2020/03/12	1	80.10	5	81.10	77.90	-4	157	-2.55%
2020/03/09	5	93.10	0	0.00	88.20	5	126	3.96%
2020/03/06	0	0.00	7	83.84	87.20	-7	86	-8.13%
2020/02/25	2	78.40	0	0.00	78.40	2	59	3.38%
2020/02/20	1	79.10	0	0.00	79.40	1	58	1.71%
2020/02/17	0	0.00	1	80.00	79.40	-1	58	-1.72%
2020/02/14	1	78.50	0	0.00	78.80	1	55	1.79%
2020/02/06	2	79.50	0	0.00	78.80	2	60	3.32%
2019/11/21	0	0.00	2	82.70	83.00	-2	69	-2.89%
2019/11/15	2	83.00	0	0.00	83.00	2	68	2.93%
2019/10/24	0	0.00	1	82.00	82.30	-1	59	-1.68%
2019/10/08	0	0.00	2	81.00	80.80	-2	62	-3.18%
2019/09/11	2	75.80	0	0.00	75.30	2	56	3.54%
2019/09/06	1	76.40	0	0.00	75.60	1	57	1.75%
2019/07/16	1	80.40	0	0.00	80.20	1	32	3.11%
2019/07/03	0	0.00	1	79.80	79.80	-1	26	-3.82%
2018/11/14	0	0.00	1	79.80	80.10	-1	11	-9.01%
2018/09/27	1	78.50	0	0.00	78.40	1	12	8.27%
2018/09/18	0	0.00	1	80.00	79.90	-1	12	-8.08%
2018/09/06	2	78.70	0	0.00	78.00	2	12	15.92%
2018/05/07	1	79.70	0	0.00	80.20	1	47	2.08%
2018/04/11	0	0.00	1	82.40	78.00	-1	44	-2.26%
2018/03/19	1	74.50	0	0.00	75.00	1	30	3.23%