券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/22 | 0 | 0.00 | 0.1 | 45.60 | 45.60 | -0.1 | 429 | -0.02% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 39.00 | 38.10 | -1 | 412 | -0.24% |
|
| 2024/07/26 | 0 | 0.00 | 18 | 44.27 | 44.30 | -18 | 396 | -4.54% |
|
| 2024/07/19 | 18 | 48.88 | 0 | 0.00 | 46.50 | 18 | 384 | 4.69% |
|
| 2024/07/09 | 1 | 45.60 | 0 | 0.00 | 44.05 | 1 | 329 | 0.30% |
|
| 2024/07/08 | 3 | 47.45 | 0 | 0.00 | 47.00 | 3 | 311 | 0.96% |
|
| 2024/07/04 | 1 | 49.35 | 3 | 49.75 | 49.55 | -2 | 295 | -0.68% |
|
| 2024/07/02 | 2 | 50.80 | 4 | 50.78 | 50.40 | -2 | 262 | -0.76% |
|
| 2024/07/01 | 1 | 50.50 | 0 | 0.00 | 50.20 | 1 | 214 | 0.47% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 46.80 | 46.85 | -1 | 179 | -0.56% |
|
| 2024/06/24 | 2 | 46.00 | 0 | 0.00 | 46.05 | 2 | 171 | 1.17% |
|
| 2024/06/17 | 1 | 45.25 | 0 | 0.00 | 45.25 | 1 | 159 | 0.63% |
|
| 2024/06/07 | 3 | 45.53 | 0 | 0.00 | 45.60 | 3 | 155 | 1.93% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 42.40 | 42.55 | -1 | 141 | -0.71% |
|
| 2024/05/23 | 1 | 43.00 | 0 | 0.00 | 42.50 | 1 | 136 | 0.73% |
|
| 2024/03/28 | 0.1 | 45.70 | 0 | 0.00 | 45.70 | 0.1 | 166 | 0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 45.10 | 44.95 | -1 | 167 | -0.60% |
|
| 2024/03/14 | 1 | 45.10 | 0 | 0.00 | 45.65 | 1 | 168 | 0.59% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 47.68 | 47.30 | -4 | 187 | -2.13% |
|
| 2024/01/24 | 2 | 45.55 | 0 | 0.00 | 45.65 | 2 | 183 | 1.09% |
|
| 2024/01/23 | 2 | 45.40 | 0 | 0.00 | 45.40 | 2 | 185 | 1.08% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 44.60 | 44.50 | 0 | 195 | -0.02% |
|
| 2024/01/11 | 0 | 45.70 | 0 | 0.00 | 45.65 | 0 | 192 | 0.01% |
|
| 2023/12/18 | 0 | 48.60 | 0 | 0.00 | 48.25 | 0 | 231 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 47.71 | 47.85 | -5 | 230 | -2.17% |
|
| 2023/11/27 | 0 | 0.00 | 8 | 49.11 | 49.00 | -8 | 250 | -3.19% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 48.00 | 48.15 | 0 | 247 | 0.00% |
|
| 2023/11/15 | 0.1 | 46.40 | 0 | 0.00 | 47.00 | 0.1 | 260 | 0.02% |
|
| 2023/11/10 | 0.1 | 47.30 | 0 | 0.00 | 46.60 | 0.1 | 267 | 0.02% |
|
| 2023/11/09 | 8 | 47.37 | 0 | 0.00 | 46.95 | 8 | 270 | 2.97% |
|
| 2023/10/16 | 1 | 48.65 | 0 | 0.00 | 47.25 | 1 | 703 | 0.14% |
|
| 2023/10/11 | 1 | 52.10 | 0 | 0.00 | 51.70 | 1 | 712 | 0.14% |
|
| 2023/09/27 | 0 | 55.50 | 0 | 0.00 | 56.80 | 0 | 824 | 0.00% |
|
| 2023/09/20 | 1 | 55.90 | 0 | 0.00 | 55.70 | 1 | 1,072 | 0.09% |
|
| 2023/09/19 | 0 | 57.60 | 0 | 0.00 | 56.10 | 0 | 1,149 | 0.00% |
|
| 2023/09/15 | 1 | 56.20 | 0 | 0.00 | 57.00 | 1 | 1,165 | 0.09% |
|
| 2023/08/23 | 0 | 0.00 | 8 | 54.50 | 54.20 | -8 | 1,328 | -0.60% |
|
| 2023/08/22 | 4 | 55.45 | 0 | 0.00 | 54.80 | 4 | 1,368 | 0.29% |
|
| 2023/08/21 | 2 | 56.60 | 0 | 0.00 | 56.80 | 2 | 1,377 | 0.15% |
|
| 2023/08/18 | 2 | 57.00 | 0 | 0.00 | 56.80 | 2 | 1,397 | 0.14% |
|
| 2023/08/11 | 0 | 0.00 | 9 | 60.47 | 59.40 | -9 | 1,477 | -0.61% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 60.50 | 60.30 | -1 | 1,481 | -0.07% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 1,492 | -0.07% |
|
| 2023/08/08 | 2 | 61.20 | 0 | 0.00 | 60.80 | 2 | 1,505 | 0.13% |
|
| 2023/08/02 | 3 | 62.53 | 1 | 63.20 | 62.20 | 2 | 1,613 | 0.12% |
|
| 2023/08/01 | 0.1 | 63.00 | 1 | 64.80 | 64.20 | -0.9 | 1,681 | -0.05% |
|
| 2023/07/31 | 10 | 62.97 | 1 | 62.40 | 62.40 | 9 | 1,892 | 0.48% |
|
| 2023/07/28 | 1 | 64.00 | 2 | 64.05 | 64.50 | -1 | 1,955 | -0.05% |
|
| 2023/07/27 | 1 | 64.10 | 1 | 66.10 | 66.10 | 0 | 1,869 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 60.10 | 60.10 | -2 | 1,872 | -0.11% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 61.10 | 61.80 | -1 | 1,894 | -0.05% |
|
| 2023/07/24 | 1 | 60.70 | 0 | 0.00 | 59.90 | 1 | 1,888 | 0.05% |
|
| 2023/07/19 | 6 | 62.73 | 2 | 62.35 | 62.30 | 4 | 1,914 | 0.21% |
|
| 2023/07/18 | 1 | 60.30 | 0 | 0.00 | 59.10 | 1 | 1,934 | 0.05% |
|
| 2023/07/17 | 3 | 62.03 | 0 | 0.00 | 62.00 | 3 | 2,063 | 0.15% |
|
| 2023/07/07 | 2 | 64.35 | 1 | 64.30 | 64.80 | 1 | 2,163 | 0.05% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 65.00 | 64.60 | -1 | 2,146 | -0.05% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 66.00 | 64.20 | -1 | 2,135 | -0.05% |
|
| 2023/07/04 | 0 | 0.00 | 0.2 | 66.20 | 65.10 | -0.2 | 2,115 | -0.01% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 2,000 | -0.05% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 64.10 | 65.30 | -2 | 1,923 | -0.10% |
|
| 2023/06/21 | 1 | 61.40 | 0 | 0.00 | 60.40 | 1 | 1,863 | 0.05% |
|
| 2023/06/16 | 1 | 59.80 | 1 | 59.20 | 59.80 | 0 | 1,867 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 58.00 | 57.10 | -1 | 1,862 | -0.05% |
|
| 2023/06/13 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 1,885 | 0.05% |
|
| 2023/06/12 | 1 | 58.90 | 0 | 0.00 | 57.30 | 1 | 1,893 | 0.05% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 59.30 | 59.00 | -1 | 1,904 | -0.05% |
|
| 2023/06/08 | 1 | 58.60 | 0 | 0.00 | 58.10 | 1 | 1,920 | 0.05% |
|
| 2023/06/07 | 1 | 58.20 | 22 | 59.07 | 59.10 | -21 | 1,942 | -1.08% |
|
| 2023/06/05 | 0 | 0.00 | 11 | 58.51 | 58.20 | -11 | 1,961 | -0.56% |
|
| 2023/06/02 | 1 | 58.00 | 7 | 58.14 | 58.00 | -6 | 2,009 | -0.30% |
|
| 2023/06/01 | 2 | 59.05 | 5 | 58.30 | 57.90 | -3 | 2,121 | -0.14% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 57.65 | 57.30 | -4 | 2,176 | -0.18% |
|
| 2023/05/30 | 3 | 56.50 | 0 | 0.00 | 56.30 | 3 | 2,222 | 0.13% |
|
| 2023/05/29 | 2 | 56.85 | 7 | 57.30 | 57.10 | -5 | 2,260 | -0.22% |
|
| 2023/05/26 | 35 | 57.41 | 1 | 56.70 | 56.40 | 34 | 2,289 | 1.48% |
|
| 2023/05/25 | 11 | 59.73 | 0 | 0.00 | 59.50 | 11 | 2,294 | 0.48% |
|
| 2023/05/24 | 5 | 60.96 | 0 | 0.00 | 60.70 | 5 | 2,436 | 0.21% |
|
| 2023/05/23 | 1 | 60.10 | 1 | 61.30 | 61.80 | 0 | 2,465 | 0.00% |
|
| 2023/05/22 | 1 | 60.40 | 2 | 60.55 | 60.20 | -1 | 2,567 | -0.04% |
|
| 2023/05/19 | 6 | 59.87 | 0 | 0.00 | 59.70 | 6 | 2,576 | 0.23% |
|
| 2023/05/18 | 1 | 60.60 | 1 | 61.80 | 61.20 | 0 | 2,569 | 0.00% |
|
| 2023/05/17 | 2 | 62.10 | 1 | 61.20 | 61.20 | 1 | 2,596 | 0.04% |
|
| 2023/05/16 | 0 | 0.00 | 6 | 60.90 | 60.90 | -6 | 2,627 | -0.23% |
|
| 2023/05/15 | 5 | 60.50 | 0 | 0.00 | 60.90 | 5 | 2,644 | 0.19% |
|
| 2023/05/10 | 1 | 66.50 | 1 | 67.50 | 67.10 | 0 | 2,800 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 70.60 | 67.40 | -1 | 3,042 | -0.03% |
|
| 2023/05/08 | 3 | 71.87 | 2 | 71.25 | 70.50 | 1 | 3,434 | 0.03% |
|
| 2023/05/05 | 3 | 70.93 | 7 | 71.03 | 71.50 | -4 | 3,380 | -0.12% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 69.30 | 69.30 | -1 | 3,167 | -0.03% |
|
| 2023/05/03 | 2 | 64.75 | 1 | 63.00 | 63.00 | 1 | 3,104 | 0.03% |
|
| 2023/05/02 | 2 | 64.75 | 1 | 64.60 | 64.50 | 1 | 3,133 | 0.03% |
|
| 2023/04/28 | 2 | 61.35 | 13 | 62.18 | 61.70 | -11 | 3,075 | -0.36% |
|
| 2023/04/21 | 1 | 61.00 | 1 | 59.20 | 58.10 | 0 | 3,187 | 0.00% |
|
| 2023/04/20 | 11 | 64.50 | 23 | 63.51 | 59.70 | -12 | 3,152 | -0.38% |
|
| 2023/04/19 | 1 | 60.40 | 2 | 62.45 | 62.10 | -1 | 3,038 | -0.03% |
|
| 2023/04/18 | 0 | 0.00 | 9 | 58.58 | 58.20 | -9 | 2,999 | -0.30% |
|
| 2023/04/17 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 3,020 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 57.20 | 56.50 | -1 | 3,013 | -0.03% |
|
| 2023/04/13 | 1 | 57.20 | 3 | 56.60 | 56.60 | -2 | 3,039 | -0.07% |
|
| 2023/04/11 | 2 | 56.30 | 0 | 0.00 | 55.60 | 2 | 3,066 | 0.07% |
|
| 2023/04/07 | 4 | 56.18 | 0 | 0.00 | 56.50 | 4 | 3,250 | 0.12% |
|
| 2023/04/06 | 2 | 56.90 | 0 | 0.00 | 56.50 | 2 | 3,531 | 0.06% |
|
| 2023/03/30 | 2 | 55.35 | 2 | 55.20 | 55.50 | 0 | 3,700 | 0.00% |
|
| 2023/03/29 | 4 | 55.53 | 1 | 55.90 | 56.00 | 3 | 3,727 | 0.08% |
|
| 2023/03/28 | 10 | 54.46 | 0 | 0.00 | 54.50 | 10 | 3,727 | 0.27% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 55.43 | 56.10 | -3 | 3,754 | -0.08% |
|
| 2023/03/24 | 3 | 56.40 | 1 | 55.60 | 55.80 | 2 | 3,788 | 0.05% |
|
| 2023/03/23 | 1 | 56.10 | 2 | 56.40 | 55.80 | -1 | 3,780 | -0.03% |
|
| 2023/03/22 | 0.2 | 54.60 | 0.5 | 54.60 | 54.60 | -0.3 | 3,781 | -0.01% |
|
| 2023/03/20 | 1 | 52.90 | 0 | 0.00 | 53.40 | 1 | 3,803 | 0.03% |
|
| 2023/03/17 | 3 | 54.20 | 0 | 0.00 | 53.70 | 3 | 3,789 | 0.08% |
|
| 2023/03/16 | 3 | 54.27 | 1 | 53.50 | 53.70 | 2 | 3,785 | 0.05% |
|
| 2023/03/14 | 0 | 56.00 | 0 | 0.00 | 55.40 | 0 | 3,800 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 56.30 | 56.40 | -1 | 3,787 | -0.03% |
|
| 2023/03/10 | 1 | 57.30 | 0 | 0.00 | 56.50 | 1 | 3,765 | 0.03% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 58.50 | 58.20 | -1 | 3,737 | -0.03% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 58.86 | 59.00 | -5 | 3,725 | -0.13% |
|
| 2023/03/07 | 2 | 58.60 | 3 | 58.93 | 58.80 | -1 | 3,703 | -0.03% |
|
| 2023/03/06 | 6 | 60.05 | 0 | 0.00 | 60.20 | 6 | 3,657 | 0.16% |
|
| 2023/03/03 | 0 | 0.00 | 6 | 67.15 | 65.90 | -6 | 3,535 | -0.17% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 64.00 | 63.80 | -5 | 3,457 | -0.14% |
|
| 2023/03/01 | 0 | 0.00 | 21 | 63.42 | 61.70 | -21 | 3,403 | -0.62% |
|
| 2023/02/24 | 25 | 60.84 | 2 | 62.10 | 60.70 | 23 | 3,361 | 0.68% |
|
| 2023/02/22 | 5 | 64.00 | 1 | 65.90 | 63.90 | 4 | 3,277 | 0.12% |
|
| 2023/02/20 | 10 | 61.50 | 7 | 62.59 | 62.70 | 3 | 3,071 | 0.10% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 59.00 | 59.10 | -3 | 2,922 | -0.10% |
|
| 2023/02/15 | 1 | 59.00 | 1 | 59.90 | 59.30 | 0 | 2,911 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 59.40 | 59.30 | -2 | 2,875 | -0.07% |
|
| 2023/02/13 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 2,824 | 0.04% |
|
| 2023/02/10 | 3 | 58.73 | 0 | 0.00 | 58.20 | 3 | 2,797 | 0.11% |
|
| 2023/02/09 | 5 | 61.18 | 1 | 61.20 | 60.00 | 4 | 2,737 | 0.15% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 61.30 | 61.60 | -2 | 2,662 | -0.08% |
|
| 2023/02/07 | 9 | 61.11 | 8 | 62.03 | 63.30 | 1 | 2,560 | 0.04% |
|
| 2023/02/06 | 11 | 61.10 | 7 | 62.07 | 59.90 | 4 | 2,283 | 0.18% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,845 | -0.05% |
|
| 2023/01/31 | 1 | 52.40 | 0 | 0.00 | 52.50 | 1 | 1,762 | 0.06% |
|
| 2023/01/30 | 0 | 0.00 | 52 | 49.52 | 49.40 | -52 | 1,707 | -3.04% |
|
| 2023/01/17 | 2 | 50.00 | 1 | 49.50 | 49.75 | 1 | 1,690 | 0.06% |
|
| 2023/01/16 | 2 | 50.15 | 2 | 51.10 | 50.50 | 0 | 1,644 | 0.00% |
|
| 2023/01/13 | 5 | 49.92 | 5 | 50.72 | 51.00 | 0 | 1,577 | 0.00% |
|
| 2023/01/11 | 2 | 47.73 | 2 | 47.55 | 47.90 | 0 | 1,463 | 0.00% |
|
| 2023/01/10 | 1 | 47.90 | 1 | 47.65 | 47.00 | 0 | 1,450 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 11 | 47.85 | 47.95 | -11 | 1,436 | -0.77% |
|
| 2023/01/06 | 10.5 | 47.93 | 0 | 0.00 | 46.10 | 10.5 | 1,407 | 0.75% |
|
| 2023/01/05 | 0 | 0.00 | 6 | 46.31 | 45.95 | -6 | 1,367 | -0.44% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 44.50 | 44.35 | -3 | 1,331 | -0.23% |
|
| 2023/01/03 | 1 | 46.00 | 5 | 45.50 | 45.50 | -4 | 1,309 | -0.31% |
|
| 2022/12/30 | 1 | 47.95 | 1 | 47.65 | 47.65 | 0 | 1,274 | 0.00% |
|
| 2022/12/29 | 6 | 48.43 | 1 | 47.65 | 47.65 | 5 | 1,256 | 0.40% |
|
| 2022/12/28 | 29.1 | 50.97 | 5.1 | 49.23 | 49.00 | 24 | 1,227 | 1.96% |
|
| 2022/12/27 | 35 | 49.93 | 3 | 49.20 | 51.40 | 32 | 1,133 | 2.82% |
|
| 2022/12/26 | 22.5 | 52.43 | 22 | 53.15 | 51.70 | 0.5 | 1,027 | 0.05% |
|
| 2022/12/23 | 1 | 49.80 | 2.1 | 50.78 | 52.00 | -1.1 | 741 | -0.15% |
|
| 2022/12/21 | 5 | 47.55 | 8 | 47.68 | 47.00 | -3 | 560 | -0.53% |
|
| 2022/12/19 | 8 | 46.69 | 8 | 46.70 | 46.30 | 0 | 524 | 0.00% |
|
| 2022/12/14 | 2 | 45.55 | 1 | 45.10 | 47.80 | 1 | 453 | 0.22% |
|
| 2022/12/13 | 6 | 47.96 | 1 | 47.05 | 47.05 | 5 | 425 | 1.17% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 46.73 | 47.05 | -2 | 438 | -0.46% |
|
| 2022/12/01 | 0 | 0.00 | 7 | 42.85 | 43.80 | -7 | 448 | -1.56% |
|
| 2022/11/28 | 2 | 42.10 | 0 | 0.00 | 43.20 | 2 | 710 | 0.28% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 40.95 | 41.10 | -5 | 789 | -0.63% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 38.52 | 39.05 | -5 | 841 | -0.59% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 36.75 | 37.10 | -1 | 845 | -0.12% |
|
| 2022/10/20 | 2 | 34.90 | 0 | 0.00 | 35.20 | 2 | 859 | 0.23% |
|
| 2022/10/19 | 3 | 35.70 | 0 | 0.00 | 36.00 | 3 | 890 | 0.34% |
|
| 2022/10/13 | 1 | 37.50 | 0 | 0.00 | 35.10 | 1 | 971 | 0.10% |
|
| 2022/09/26 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 1,248 | 0.08% |
|
| 2022/09/22 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 1,756 | 0.06% |
|
| 2022/09/21 | 2 | 44.55 | 0 | 0.00 | 44.55 | 2 | 1,899 | 0.11% |
|
| 2022/09/20 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 1,959 | 0.05% |
|
| 2022/09/16 | 0 | 0.00 | 6 | 46.95 | 46.80 | -6 | 1,968 | -0.30% |
|
| 2022/09/14 | 6 | 50.90 | 1 | 48.75 | 48.55 | 5 | 2,099 | 0.24% |
|
| 2022/09/13 | 5 | 49.50 | 5 | 48.90 | 49.25 | 0 | 2,051 | 0.00% |
|
| 2022/09/07 | 11 | 45.62 | 10 | 45.40 | 45.30 | 1 | 1,997 | 0.05% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 44.90 | 44.60 | -1 | 1,971 | -0.05% |
|
| 2022/09/05 | 1 | 50.70 | 0 | 0.00 | 49.00 | 1 | 1,932 | 0.05% |
|
| 2022/09/02 | 1 | 49.65 | 0 | 0.00 | 48.95 | 1 | 1,833 | 0.05% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 46.36 | 49.40 | -5 | 1,656 | -0.30% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 45.15 | 45.10 | -1 | 1,591 | -0.06% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 45.20 | 43.80 | -1 | 1,581 | -0.06% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 44.58 | 44.30 | -6 | 1,574 | -0.38% |
|
| 2022/08/08 | 2 | 40.45 | 0 | 0.00 | 40.75 | 2 | 1,511 | 0.13% |
|
| 2022/08/03 | 3 | 41.00 | 0 | 0.00 | 41.20 | 3 | 1,504 | 0.20% |
|
| 2022/08/02 | 2 | 42.05 | 0 | 0.00 | 42.00 | 2 | 1,496 | 0.13% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 46.00 | 45.30 | -1 | 1,471 | -0.07% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 47.08 | 46.00 | -2 | 1,441 | -0.14% |
|
| 2022/07/22 | 1 | 44.60 | 0 | 0.00 | 43.95 | 1 | 1,374 | 0.07% |
|
| 2022/07/20 | 2 | 42.75 | 1 | 43.05 | 42.75 | 1 | 1,369 | 0.07% |
|
| 2022/07/12 | 1 | 42.35 | 2 | 43.15 | 42.45 | -1 | 1,350 | -0.07% |
|
| 2022/07/11 | 1 | 42.75 | 6 | 44.69 | 44.25 | -5 | 1,321 | -0.38% |
|
| 2022/07/07 | 6 | 40.15 | 0 | 0.00 | 40.50 | 6 | 1,241 | 0.48% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 43.28 | 41.20 | -2 | 1,217 | -0.16% |
|
| 2022/07/05 | 1 | 40.60 | 2 | 40.40 | 40.30 | -1 | 1,176 | -0.09% |
|
| 2022/07/04 | 1 | 40.20 | 2 | 41.00 | 40.15 | -1 | 1,156 | -0.09% |
|
| 2022/07/01 | 1 | 43.30 | 20 | 45.09 | 43.20 | -19 | 1,115 | -1.70% |
|
| 2022/06/30 | 27 | 50.18 | 7 | 49.04 | 48.00 | 20 | 1,006 | 1.99% |
|
| 2022/06/29 | 10 | 46.48 | 3 | 47.87 | 48.30 | 7 | 592 | 1.18% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 43.90 | 43.95 | -2 | 443 | -0.45% |
|
| 2022/06/23 | 6 | 41.22 | 0 | 0.00 | 41.05 | 6 | 369 | 1.63% |
|
| 2022/06/22 | 0 | 0.00 | 20 | 43.91 | 44.25 | -20 | 314 | -6.35% |
|
| 2022/06/21 | 0 | 0.00 | 8 | 40.76 | 40.80 | -8 | 220 | -3.63% |
|
| 2022/06/14 | 3 | 39.07 | 0 | 0.00 | 39.80 | 3 | 241 | 1.24% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 41.40 | 41.20 | -2 | 243 | -0.82% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 41.33 | 41.15 | -3 | 242 | -1.24% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 36.50 | 36.90 | -4 | 255 | -1.56% |
|
| 2022/05/12 | 3 | 35.52 | 0 | 0.00 | 34.50 | 3 | 254 | 1.18% |
|
| 2022/05/10 | 1 | 35.60 | 0 | 0.00 | 36.30 | 1 | 255 | 0.39% |
|
| 2022/05/09 | 3 | 36.27 | 0 | 0.00 | 36.00 | 3 | 257 | 1.16% |
|
| 2022/05/06 | 2 | 37.13 | 0 | 0.00 | 37.15 | 2 | 260 | 0.77% |
|
| 2022/05/04 | 2 | 37.80 | 0 | 0.00 | 37.80 | 2 | 265 | 0.75% |
|
| 2022/04/26 | 1 | 39.10 | 0 | 0.00 | 38.70 | 1 | 269 | 0.37% |
|
| 2022/04/25 | 13 | 40.77 | 0 | 0.00 | 40.25 | 13 | 263 | 4.93% |
|
| 2022/04/22 | 0 | 0.00 | 7 | 45.45 | 44.60 | -7 | 254 | -2.75% |
|
| 2022/04/21 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 236 | 0.42% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 46.26 | 44.85 | -4 | 232 | -1.72% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 44.93 | 44.55 | -2 | 215 | -0.93% |
|
| 2022/04/14 | 0 | 0.00 | 7 | 44.11 | 43.95 | -7 | 210 | -3.32% |
|
| 2022/04/01 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 217 | 0.46% |
|
| 2022/03/25 | 1 | 42.70 | 0 | 0.00 | 43.45 | 1 | 225 | 0.44% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 43.18 | 44.00 | -5 | 225 | -2.22% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 40.67 | 40.90 | -3 | 216 | -1.38% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 39.80 | 39.55 | -1 | 227 | -0.44% |
|
| 2022/03/15 | 2 | 38.73 | 0 | 0.00 | 38.55 | 2 | 250 | 0.80% |
|
| 2022/03/11 | 2 | 40.00 | 0 | 0.00 | 40.25 | 2 | 263 | 0.76% |
|
| 2022/03/10 | 0 | 0.00 | 4 | 41.00 | 41.05 | -4 | 270 | -1.48% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 40.50 | 40.40 | -1 | 274 | -0.36% |
|
| 2022/02/24 | 1 | 41.50 | 0 | 0.00 | 42.10 | 1 | 413 | 0.24% |
|
| 2022/02/22 | 1 | 42.50 | 0 | 0.00 | 42.60 | 1 | 429 | 0.23% |
|
| 2022/01/25 | 2 | 42.45 | 0 | 0.00 | 42.40 | 2 | 594 | 0.34% |
|
| 2022/01/19 | 1 | 45.50 | 0 | 0.00 | 45.45 | 1 | 607 | 0.16% |
|
| 2022/01/18 | 2 | 46.50 | 0 | 0.00 | 46.35 | 2 | 607 | 0.33% |
|
| 2022/01/14 | 2 | 46.30 | 0 | 0.00 | 46.45 | 2 | 611 | 0.33% |
|
| 2022/01/12 | 1 | 47.80 | 0 | 0.00 | 47.40 | 1 | 610 | 0.16% |
|
| 2022/01/11 | 2 | 48.80 | 0 | 0.00 | 48.50 | 2 | 611 | 0.33% |
|
| 2022/01/07 | 2 | 50.05 | 0 | 0.00 | 50.10 | 2 | 625 | 0.32% |
|
| 2022/01/04 | 2 | 50.85 | 0 | 0.00 | 51.10 | 2 | 676 | 0.30% |
|
| 2022/01/03 | 2 | 51.00 | 0 | 0.00 | 50.90 | 2 | 682 | 0.29% |
|
| 2021/12/30 | 1 | 50.90 | 0 | 0.00 | 51.90 | 1 | 688 | 0.15% |
|
| 2021/12/28 | 1 | 51.00 | 0 | 0.00 | 51.20 | 1 | 708 | 0.14% |
|
| 2021/12/27 | 2 | 51.15 | 0 | 0.00 | 51.50 | 2 | 725 | 0.28% |
|
| 2021/12/24 | 3 | 51.00 | 0 | 0.00 | 50.90 | 3 | 742 | 0.40% |
|
| 2021/12/17 | 1 | 51.50 | 0 | 0.00 | 51.10 | 1 | 792 | 0.13% |
|
| 2021/12/16 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 803 | 0.12% |
|
| 2021/12/14 | 3 | 52.93 | 5 | 53.10 | 52.30 | -2 | 805 | -0.25% |
|
| 2021/12/13 | 4 | 54.78 | 0 | 0.00 | 54.50 | 4 | 804 | 0.50% |
|
| 2021/12/10 | 13 | 55.97 | 5 | 54.80 | 55.70 | 8 | 802 | 1.00% |
|
| 2021/12/09 | 3 | 57.20 | 0 | 0.00 | 57.80 | 3 | 788 | 0.38% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 60.20 | 60.60 | -1 | 843 | -0.12% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 59.30 | 58.90 | -2 | 840 | -0.24% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 57.20 | 57.40 | -1 | 841 | -0.12% |
|
| 2021/11/26 | 4 | 57.53 | 3 | 59.80 | 57.30 | 1 | 849 | 0.12% |
|
| 2021/11/23 | 3 | 55.63 | 0 | 0.00 | 55.30 | 3 | 825 | 0.36% |
|
| 2021/11/16 | 5 | 58.00 | 5 | 57.40 | 57.30 | 0 | 1,033 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 59.30 | 59.60 | -4 | 1,154 | -0.35% |
|
| 2021/11/10 | 2 | 52.60 | 0 | 0.00 | 54.20 | 2 | 1,138 | 0.18% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 55.80 | 55.80 | -3 | 1,129 | -0.27% |
|
| 2021/11/02 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 1,320 | 0.08% |
|
| 2021/10/22 | 2 | 51.00 | 0 | 0.00 | 50.90 | 2 | 1,864 | 0.11% |
|
| 2021/10/14 | 1 | 51.10 | 2 | 51.30 | 52.00 | -1 | 2,114 | -0.05% |
|
| 2021/10/07 | 2 | 54.70 | 0 | 0.00 | 55.50 | 2 | 2,209 | 0.09% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 51.20 | 50.10 | -5 | 2,233 | -0.22% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 57.00 | 55.00 | -5 | 2,214 | -0.23% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 59.25 | 58.30 | -2 | 2,203 | -0.09% |
|
| 2021/09/27 | 10 | 60.60 | 0 | 0.00 | 61.20 | 10 | 2,187 | 0.46% |
|
| 2021/09/23 | 2 | 57.65 | 0 | 0.00 | 56.40 | 2 | 2,208 | 0.09% |
|
| 2021/09/10 | 0 | 0.00 | 10 | 57.00 | 58.00 | -10 | 2,193 | -0.46% |
|
| 2021/09/09 | 10 | 59.70 | 0 | 0.00 | 59.20 | 10 | 2,185 | 0.46% |
|
| 2021/09/08 | 1 | 58.50 | 11 | 61.03 | 57.00 | -10 | 2,179 | -0.46% |
|
| 2021/09/07 | 12 | 60.33 | 1 | 58.50 | 60.10 | 11 | 2,159 | 0.51% |
|
| 2021/09/03 | 1 | 61.50 | 1 | 60.50 | 60.30 | 0 | 2,106 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 60.50 | 60.70 | -2 | 2,097 | -0.10% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 63.60 | 63.60 | -1 | 2,068 | -0.05% |
|
| 2021/08/30 | 1 | 63.30 | 10 | 63.80 | 64.30 | -9 | 2,073 | -0.43% |
|
| 2021/08/26 | 1 | 65.80 | 0 | 0.00 | 64.80 | 1 | 2,077 | 0.05% |
|
| 2021/08/25 | 10 | 66.50 | 0 | 0.00 | 67.00 | 10 | 2,063 | 0.48% |
|
| 2021/08/23 | 10 | 67.61 | 10 | 65.80 | 66.20 | 0 | 2,021 | 0.00% |
|
| 2021/08/20 | 1 | 69.00 | 10 | 71.20 | 65.90 | -9 | 2,001 | -0.45% |
|
| 2021/08/19 | 10 | 69.80 | 11 | 70.86 | 70.90 | -1 | 1,914 | -0.05% |
|
| 2021/08/18 | 16 | 63.33 | 29 | 64.43 | 65.20 | -13 | 2,006 | -0.65% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 70.10 | 69.60 | -5 | 1,954 | -0.26% |
|
| 2021/08/16 | 15 | 69.92 | 1 | 72.00 | 71.50 | 14 | 1,995 | 0.70% |
|
| 2021/08/13 | 1 | 70.50 | 2 | 72.30 | 74.60 | -1 | 1,990 | -0.05% |
|
| 2021/08/11 | 11 | 65.27 | 19 | 61.60 | 65.60 | -8 | 1,943 | -0.41% |
|
| 2021/08/10 | 10 | 68.50 | 29 | 68.90 | 65.60 | -19 | 1,938 | -0.98% |
|
| 2021/08/09 | 8 | 77.75 | 0 | 0.00 | 72.80 | 8 | 1,941 | 0.41% |
|
| 2021/08/06 | 11 | 71.45 | 11 | 70.03 | 73.40 | 0 | 1,901 | 0.00% |
|
| 2021/08/04 | 1 | 61.30 | 0 | 0.00 | 60.80 | 1 | 1,952 | 0.05% |
|
| 2021/08/02 | 2 | 57.50 | 1 | 55.30 | 57.50 | 1 | 1,859 | 0.05% |
|
| 2021/07/30 | 41 | 56.41 | 1 | 55.70 | 56.10 | 40 | 1,795 | 2.23% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 52.60 | 54.60 | -1 | 1,659 | -0.06% |
|
| 2021/07/28 | 2 | 49.35 | 10 | 49.65 | 49.65 | -8 | 1,541 | -0.52% |
|
| 2021/07/27 | 20 | 45.16 | 30 | 44.21 | 45.15 | -10 | 1,448 | -0.69% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 43.00 | 43.10 | -10 | 1,406 | -0.71% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 39.85 | 40.20 | -10 | 1,376 | -0.73% |
|
| 2021/07/21 | 10 | 42.15 | 9 | 40.80 | 40.20 | 1 | 1,372 | 0.07% |
|
| 2021/07/19 | 10 | 40.99 | 1 | 40.20 | 40.40 | 9 | 1,219 | 0.74% |
|
| 2021/07/16 | 8 | 40.97 | 18 | 39.46 | 39.60 | -10 | 1,214 | -0.82% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 40.35 | 40.35 | -2 | 1,218 | -0.16% |
|
| 2021/07/14 | 0 | 0.00 | 13 | 37.97 | 40.95 | -13 | 1,255 | -1.04% |
|
| 2021/07/13 | 20 | 38.00 | 0 | 0.00 | 37.25 | 20 | 1,251 | 1.60% |
|
| 2021/07/12 | 21 | 37.30 | 13 | 37.02 | 37.30 | 8 | 1,232 | 0.65% |
|
| 2021/07/09 | 12 | 37.82 | 0 | 0.00 | 37.95 | 12 | 1,234 | 0.97% |
|
| 2021/07/07 | 10 | 36.18 | 0 | 0.00 | 36.00 | 10 | 1,240 | 0.81% |
|
| 2021/07/05 | 10 | 36.25 | 0 | 0.00 | 35.85 | 10 | 1,250 | 0.80% |
|
| 2021/06/30 | 25 | 36.24 | 25 | 37.12 | 37.15 | 0 | 1,269 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 35.45 | 35.60 | -10 | 1,268 | -0.79% |
|
| 2021/06/25 | 5 | 35.70 | 5 | 35.90 | 35.50 | 0 | 1,274 | 0.00% |
|
| 2021/06/18 | 10 | 35.60 | 0 | 0.00 | 35.00 | 10 | 1,484 | 0.67% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 34.43 | 34.35 | -10 | 1,490 | -0.67% |
|
| 2021/06/16 | 5 | 35.50 | 0 | 0.00 | 34.35 | 5 | 1,495 | 0.33% |
|
| 2021/06/11 | 0 | 0.00 | 20 | 35.55 | 35.00 | -20 | 1,520 | -1.32% |
|
| 2021/06/10 | 10 | 35.70 | 0 | 0.00 | 35.40 | 10 | 1,522 | 0.66% |
|
| 2021/06/08 | 0 | 0.00 | 20 | 35.23 | 35.20 | -20 | 1,532 | -1.30% |
|
| 2021/06/07 | 0 | 0.00 | 6 | 35.35 | 35.20 | -6 | 1,544 | -0.39% |
|
| 2021/06/04 | 7 | 37.00 | 1 | 36.40 | 36.40 | 6 | 1,593 | 0.38% |
|
| 2021/06/03 | 10 | 36.40 | 0 | 0.00 | 36.85 | 10 | 1,582 | 0.63% |
|
| 2021/06/02 | 10 | 36.88 | 15 | 36.25 | 36.05 | -5 | 1,581 | -0.32% |
|
| 2021/06/01 | 10 | 37.00 | 10 | 36.57 | 35.90 | 0 | 1,571 | 0.00% |
|
| 2021/05/31 | 10 | 35.53 | 4 | 34.60 | 36.50 | 6 | 1,551 | 0.39% |
|
| 2021/05/28 | 5 | 35.80 | 20 | 34.90 | 35.05 | -15 | 1,530 | -0.98% |
|
| 2021/05/27 | 20 | 36.30 | 0 | 0.00 | 35.80 | 20 | 1,510 | 1.32% |
|
| 2021/05/26 | 10 | 36.34 | 3 | 37.35 | 36.35 | 7 | 1,489 | 0.47% |
|
| 2021/05/25 | 2 | 35.00 | 0 | 0.00 | 35.50 | 2 | 1,310 | 0.15% |
|
| 2021/05/24 | 13 | 35.88 | 30 | 34.95 | 35.35 | -17 | 1,298 | -1.31% |
|
| 2021/05/21 | 5 | 33.24 | 0 | 0.00 | 33.95 | 5 | 1,241 | 0.40% |
|
| 2021/05/19 | 15 | 31.18 | 4 | 30.95 | 31.05 | 11 | 1,207 | 0.91% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 32.73 | 31.80 | -2 | 1,213 | -0.16% |
|
| 2021/05/17 | 5 | 33.67 | 11 | 32.61 | 33.70 | -6 | 1,189 | -0.50% |
|
| 2021/05/14 | 1 | 31.00 | 1 | 32.00 | 30.65 | 0 | 1,141 | 0.00% |
|
| 2021/05/13 | 13 | 33.67 | 1 | 32.00 | 32.50 | 12 | 1,128 | 1.06% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 33.60 | 33.45 | -10 | 1,049 | -0.95% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 31.95 | 32.00 | -10 | 1,001 | -1.00% |
|
| 2021/05/10 | 10 | 32.50 | 0 | 0.00 | 32.15 | 10 | 995 | 1.00% |
|
| 2021/05/07 | 0 | 0.00 | 11 | 32.07 | 32.10 | -11 | 997 | -1.10% |
|
| 2021/05/05 | 20 | 31.87 | 0 | 0.00 | 32.05 | 20 | 990 | 2.02% |
|
| 2021/05/04 | 0 | 0.00 | 20 | 30.90 | 31.15 | -20 | 985 | -2.03% |
|
| 2021/05/03 | 0 | 0.00 | 51 | 32.63 | 32.50 | -51 | 974 | -5.23% |
|
| 2021/04/28 | 20 | 33.27 | 0 | 0.00 | 33.30 | 20 | 959 | 2.08% |
|
| 2021/04/27 | 10 | 34.00 | 0 | 0.00 | 34.00 | 10 | 955 | 1.05% |
|
| 2021/04/26 | 30 | 32.93 | 0 | 0.00 | 33.00 | 30 | 941 | 3.19% |
|
| 2021/04/23 | 10 | 33.60 | 10 | 33.00 | 33.00 | 0 | 937 | 0.00% |
|
| 2021/04/22 | 3 | 34.50 | 20 | 34.48 | 32.90 | -17 | 925 | -1.84% |
|
| 2021/04/21 | 10 | 35.25 | 0 | 0.00 | 35.00 | 10 | 904 | 1.11% |
|
| 2021/04/20 | 11 | 37.89 | 41 | 37.67 | 36.30 | -30 | 883 | -3.40% |
|
| 2021/04/19 | 30 | 36.01 | 3 | 36.10 | 36.85 | 27 | 800 | 3.37% |
|
| 2021/04/16 | 10 | 33.40 | 0 | 0.00 | 33.50 | 10 | 733 | 1.36% |
|
| 2021/04/15 | 10 | 33.40 | 1 | 33.25 | 33.40 | 9 | 725 | 1.24% |
|
| 2021/04/14 | 0 | 0.00 | 11 | 32.67 | 32.20 | -11 | 709 | -1.55% |
|
| 2021/04/09 | 0 | 0.00 | 80 | 32.20 | 32.05 | -80 | 664 | -12.03% |
|
| 2021/04/06 | 20 | 32.55 | 0 | 0.00 | 32.60 | 20 | 633 | 3.16% |
|
| 2021/04/01 | 0 | 0.00 | 7 | 32.57 | 32.20 | -7 | 621 | -1.13% |
|
| 2021/03/30 | 20 | 31.18 | 0 | 0.00 | 31.00 | 20 | 584 | 3.42% |
|
| 2021/03/29 | 25 | 30.99 | 0 | 0.00 | 30.95 | 25 | 577 | 4.33% |
|
| 2021/03/26 | 10 | 31.00 | 1 | 30.65 | 30.90 | 9 | 569 | 1.58% |
|
| 2021/03/25 | 12 | 31.88 | 1 | 33.30 | 31.35 | 11 | 556 | 1.98% |
|
| 2021/03/24 | 6 | 33.94 | 23 | 33.19 | 34.00 | -17 | 511 | -3.32% |
|
| 2021/03/22 | 10 | 28.80 | 0 | 0.00 | 28.80 | 10 | 342 | 2.92% |
|
| 2021/03/18 | 20 | 28.91 | 1 | 28.70 | 29.05 | 19 | 322 | 5.89% |
|
| 2021/03/16 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 291 | 0.34% |
|
| 2021/03/15 | 0 | 0.00 | 6 | 28.51 | 28.50 | -6 | 288 | -2.08% |
|
| 2021/03/12 | 5 | 28.55 | 1 | 28.50 | 28.60 | 4 | 280 | 1.42% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 28.40 | 28.45 | -5 | 267 | -1.87% |
|
| 2021/03/10 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 252 | 0.40% |
|
| 2021/03/05 | 5 | 23.90 | 0 | 0.00 | 24.25 | 5 | 174 | 2.87% |
|
| 2021/03/04 | 4 | 23.40 | 4 | 23.45 | 23.45 | 0 | 170 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 23.58 | 23.40 | -10 | 170 | -5.88% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 24.25 | 24.35 | -2 | 165 | -1.21% |
|
| 2021/01/14 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 124 | 1.60% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 23.30 | 23.40 | -1 | 124 | -0.80% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 22.95 | 23.00 | -3 | 134 | -2.23% |
|
| 2020/11/13 | 0 | 0.00 | 12 | 22.57 | 22.75 | -12 | 200 | -5.99% |
|
| 2020/10/30 | 10 | 22.45 | 0 | 0.00 | 22.15 | 10 | 235 | 4.24% |
|
| 2020/10/23 | 0 | 0.00 | 18 | 23.00 | 22.80 | -18 | 249 | -7.22% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 256 | -0.39% |
|
| 2020/09/21 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 564 | 0.18% |
|
| 2020/09/04 | 1 | 23.50 | 0 | 0.00 | 24.15 | 1 | 1,258 | 0.08% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 24.80 | 24.60 | -2 | 1,420 | -0.14% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 24.35 | 24.15 | -4 | 1,420 | -0.28% |
|
| 2020/08/25 | 2 | 24.10 | 0 | 0.00 | 24.05 | 2 | 1,430 | 0.14% |
|
| 2020/08/20 | 2 | 23.30 | 0 | 0.00 | 23.15 | 2 | 1,453 | 0.14% |
|
| 2020/08/19 | 2 | 25.80 | 0 | 0.00 | 25.60 | 2 | 1,461 | 0.14% |
|
| 2020/08/18 | 2 | 26.15 | 0 | 0.00 | 25.95 | 2 | 1,505 | 0.13% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 1,645 | -0.06% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 27.63 | 27.65 | -3 | 1,644 | -0.18% |
|
| 2020/08/04 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 1,651 | 0.06% |
|
| 2020/08/03 | 2 | 27.63 | 1 | 27.60 | 27.70 | 1 | 1,668 | 0.06% |
|
| 2020/07/30 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 1,725 | 0.06% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 26.23 | 26.40 | -2 | 1,762 | -0.11% |
|
| 2020/07/28 | 2 | 25.30 | 7 | 25.47 | 25.15 | -5 | 1,817 | -0.28% |
|
| 2020/07/27 | 2 | 26.60 | 1 | 26.20 | 25.45 | 1 | 1,870 | 0.05% |
|
| 2020/07/24 | 3 | 26.65 | 0 | 0.00 | 26.65 | 3 | 1,889 | 0.16% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 27.50 | 27.35 | -1 | 1,894 | -0.05% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 28.15 | 27.65 | -3 | 1,905 | -0.16% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 27.48 | 27.25 | -4 | 1,913 | -0.21% |
|
| 2020/07/20 | 4 | 26.28 | 4 | 26.80 | 27.25 | 0 | 1,910 | 0.00% |
|
| 2020/07/17 | 5 | 26.75 | 0 | 0.00 | 26.60 | 5 | 1,904 | 0.26% |
|
| 2020/07/16 | 3 | 28.20 | 3 | 27.97 | 28.10 | 0 | 1,891 | 0.00% |
|
| 2020/07/15 | 4 | 27.99 | 1 | 28.40 | 27.75 | 3 | 1,899 | 0.16% |
|
| 2020/07/14 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 1,889 | 0.05% |
|
| 2020/07/10 | 4 | 29.53 | 0 | 0.00 | 29.05 | 4 | 1,885 | 0.21% |
|
| 2020/07/09 | 13 | 30.58 | 2 | 30.50 | 30.35 | 11 | 1,873 | 0.59% |
|
| 2020/07/08 | 1 | 29.85 | 3 | 29.25 | 29.95 | -2 | 1,839 | -0.11% |
|
| 2020/07/07 | 2 | 28.55 | 1 | 28.35 | 28.05 | 1 | 1,804 | 0.06% |
|
| 2020/07/06 | 1 | 29.05 | 1 | 29.15 | 28.90 | 0 | 1,784 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 29.90 | 29.50 | -1 | 1,762 | -0.06% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 29.25 | 29.30 | -4 | 1,713 | -0.23% |
|
| 2020/06/29 | 2 | 30.25 | 1 | 30.25 | 29.90 | 1 | 1,700 | 0.06% |
|
| 2020/06/24 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 1,671 | 0.06% |
|
| 2020/06/23 | 1 | 31.75 | 3 | 30.80 | 30.70 | -2 | 1,644 | -0.12% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 31.15 | 31.30 | -1 | 1,587 | -0.06% |
|
| 2020/06/19 | 2 | 31.95 | 7 | 33.19 | 31.50 | -5 | 1,539 | -0.32% |
|
| 2020/06/18 | 14 | 33.96 | 20 | 34.07 | 35.00 | -6 | 1,434 | -0.42% |
|
| 2020/06/17 | 3 | 31.43 | 16 | 31.65 | 31.95 | -13 | 1,213 | -1.07% |
|
| 2020/06/16 | 2 | 29.85 | 5 | 29.05 | 29.05 | -3 | 1,098 | -0.27% |
|
| 2020/06/15 | 10 | 29.08 | 7 | 29.38 | 29.00 | 3 | 1,081 | 0.28% |
|
| 2020/06/11 | 2 | 27.50 | 1 | 28.50 | 27.25 | 1 | 1,032 | 0.10% |
|
| 2020/06/10 | 8 | 28.69 | 6 | 28.94 | 29.00 | 2 | 1,022 | 0.20% |
|
| 2020/06/05 | 22 | 30.39 | 3 | 31.17 | 29.20 | 19 | 981 | 1.94% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 868 | -0.23% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 25.95 | 26.25 | -1 | 855 | -0.12% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 828 | -0.12% |
|
| 2020/05/25 | 4 | 28.99 | 2 | 28.40 | 28.60 | 2 | 804 | 0.25% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 26.85 | 26.85 | -5 | 755 | -0.66% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 739 | -0.14% |
|
| 2020/05/19 | 3 | 28.05 | 1 | 27.55 | 27.85 | 2 | 718 | 0.28% |
|
| 2020/05/18 | 0 | 0.00 | 20 | 25.18 | 27.50 | -20 | 678 | -2.95% |
|
| 2020/05/15 | 20 | 24.75 | 0 | 0.00 | 25.00 | 20 | 624 | 3.20% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 597 | -0.17% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 27.65 | 27.45 | -2 | 560 | -0.36% |
|
| 2020/05/06 | 3 | 28.77 | 5 | 28.48 | 27.80 | -2 | 545 | -0.37% |
|
| 2020/05/05 | 6 | 28.22 | 1 | 28.60 | 28.60 | 5 | 493 | 1.01% |
|
| 2020/05/04 | 6 | 28.50 | 21 | 29.02 | 29.20 | -15 | 455 | -3.29% |
|
| 2020/04/30 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 391 | 0.26% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 26.18 | 26.25 | -2 | 332 | -0.60% |
|
| 2020/04/28 | 5 | 25.10 | 3 | 24.55 | 24.55 | 2 | 308 | 0.65% |
|
| 2020/04/27 | 1 | 24.65 | 21 | 24.16 | 24.80 | -20 | 302 | -6.62% |
|
| 2020/04/24 | 5 | 23.27 | 24 | 23.30 | 23.30 | -19 | 288 | -6.59% |
|
| 2020/04/21 | 0 | 25.60 | 0 | 0.00 | 21.95 | 0 | 267 | 0.00% |
|
| 2020/04/20 | 0 | 23.75 | 0 | 0.00 | 23.30 | 0 | 259 | 0.00% |
|
| 2020/04/17 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 244 | 0.41% |
|
| 2020/04/14 | 0 | 0.00 | 40 | 21.43 | 21.85 | -40 | 225 | -17.72% |
|
| 2020/04/13 | 0 | 20.15 | 0 | 0.00 | 19.90 | 0 | 214 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 20 | 16.50 | 17.05 | -20 | 205 | -9.74% |
|
| 2020/03/27 | 0 | 0.00 | 20 | 16.00 | 15.60 | -20 | 200 | -9.96% |
|
| 2020/03/25 | 0 | 0.00 | 14 | 14.50 | 14.75 | -14 | 195 | -7.16% |
|
| 2020/03/24 | 0 | 0.00 | 6 | 13.65 | 13.45 | -6 | 192 | -3.12% |
|
| 2020/03/23 | 20 | 13.00 | 1 | 13.00 | 13.10 | 19 | 191 | 9.92% |
|
| 2020/03/20 | 11 | 12.80 | 0 | 0.00 | 13.25 | 11 | 190 | 5.79% |
|
| 2020/03/19 | 21 | 12.80 | 0 | 0.00 | 12.80 | 21 | 186 | 11.26% |
|
| 2020/03/18 | 40 | 15.25 | 0 | 0.00 | 14.20 | 40 | 181 | 21.99% |
|
| 2020/03/17 | 20 | 15.60 | 0 | 0.00 | 15.50 | 20 | 180 | 11.11% |
|
| 2020/03/12 | 5 | 21.72 | 0 | 0.00 | 19.90 | 5 | 213 | 2.34% |
|
| 2020/03/11 | 1 | 22.25 | 0 | 0.00 | 22.05 | 1 | 205 | 0.49% |
|
| 2020/03/10 | 15 | 22.20 | 0 | 0.00 | 22.30 | 15 | 206 | 7.28% |
|
| 2020/02/27 | 5 | 22.60 | 0 | 0.00 | 22.65 | 5 | 205 | 2.43% |
|
| 2020/02/07 | 17 | 23.30 | 0 | 0.00 | 23.35 | 17 | 232 | 7.32% |
|
| 2020/02/06 | 3 | 23.50 | 0 | 0.00 | 23.60 | 3 | 233 | 1.29% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 26.75 | 26.50 | -1 | 311 | -0.32% |
|
| 2019/09/10 | 1 | 26.10 | 1 | 26.00 | 26.05 | 0 | 303 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 24.75 | 24.70 | -5 | 282 | -1.77% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 24.80 | 24.55 | -5 | 282 | -1.77% |
|
| 2019/08/01 | 10 | 25.55 | 0 | 0.00 | 25.30 | 10 | 276 | 3.61% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 26.95 | 26.80 | -5 | 261 | -1.91% |
|
| 2019/07/22 | 0 | 0.00 | 15 | 28.13 | 27.90 | -15 | 256 | -5.85% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 27.55 | 27.90 | -1 | 251 | -0.40% |
|
| 2019/07/18 | 21 | 27.92 | 17 | 28.07 | 27.80 | 4 | 245 | 1.63% |
|
| 2019/07/17 | 1 | 27.15 | 0 | 0.00 | 27.25 | 1 | 222 | 0.45% |
|
| 2019/07/16 | 5 | 27.10 | 0 | 0.00 | 27.05 | 5 | 220 | 2.27% |
|
| 2019/07/15 | 12 | 27.48 | 0 | 0.00 | 27.20 | 12 | 217 | 5.51% |
|
| 2019/07/10 | 1 | 26.85 | 1 | 27.20 | 26.60 | 0 | 207 | 0.00% |
|
| 2019/07/09 | 10 | 27.50 | 5 | 26.80 | 26.70 | 5 | 207 | 2.40% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 186 | -0.54% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 26.30 | 26.15 | -1 | 203 | -0.49% |
|
| 2019/07/02 | 2 | 26.20 | 0 | 0.00 | 26.50 | 2 | 200 | 1.00% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 25.10 | 24.85 | -1 | 201 | -0.50% |
|
| 2019/04/19 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 811 | 0.25% |
|
| 2019/04/16 | 2 | 27.50 | 0 | 0.00 | 27.65 | 2 | 837 | 0.24% |
|
| 2019/04/01 | 3 | 27.90 | 4 | 27.35 | 27.30 | -1 | 820 | -0.12% |
|
| 2019/03/29 | 6 | 29.15 | 5 | 28.20 | 28.20 | 1 | 807 | 0.12% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 28.45 | 28.45 | -2 | 703 | -0.28% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 27.45 | 28.00 | -1 | 686 | -0.15% |
|
| 2019/03/07 | 1 | 26.95 | 0 | 0.00 | 26.40 | 1 | 665 | 0.15% |
|
| 2019/03/04 | 0 | 0.00 | 9 | 26.50 | 26.30 | -9 | 673 | -1.34% |
|
| 2019/02/25 | 0 | 0.00 | 61 | 27.53 | 26.80 | -61 | 659 | -9.25% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 28.30 | 27.60 | -3 | 646 | -0.46% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 29.10 | 28.60 | -2 | 633 | -0.32% |
|
| 2019/02/19 | 6 | 28.93 | 0 | 0.00 | 28.75 | 6 | 597 | 1.00% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 29.10 | 29.35 | -5 | 567 | -0.88% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 26.70 | 27.35 | -1 | 458 | -0.22% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 24.35 | 24.50 | -3 | 407 | -0.74% |
|
| 2019/01/17 | 5 | 24.00 | 0 | 0.00 | 23.95 | 5 | 405 | 1.23% |
|
| 2019/01/16 | 5 | 24.30 | 0 | 0.00 | 24.00 | 5 | 407 | 1.23% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 24.75 | 24.55 | -1 | 408 | -0.24% |
|
| 2019/01/08 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 398 | 0.25% |
|
| 2019/01/07 | 40 | 23.83 | 1 | 24.00 | 23.75 | 39 | 380 | 10.25% |
|
| 2019/01/04 | 21 | 23.63 | 2 | 24.23 | 23.50 | 19 | 394 | 4.82% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 23.10 | 21.95 | -1 | 717 | -0.14% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 22.95 | 22.85 | -5 | 727 | -0.69% |
|
| 2018/11/26 | 5 | 20.99 | 0 | 0.00 | 21.00 | 5 | 693 | 0.72% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 20.35 | 20.45 | -1 | 715 | -0.14% |
|
| 2018/11/12 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 731 | 0.14% |
|
| 2018/11/09 | 2 | 21.50 | 0 | 0.00 | 21.25 | 2 | 733 | 0.27% |
|
| 2018/11/08 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 730 | 0.14% |
|
| 2018/11/01 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 808 | 0.12% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 24.05 | 24.15 | -1 | 1,095 | -0.09% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 1,099 | -0.09% |
|
| 2018/10/18 | 0 | 0.00 | 20 | 24.55 | 24.35 | -20 | 1,101 | -1.82% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 1,121 | -0.09% |
|
| 2018/10/12 | 0 | 0.00 | 17 | 22.92 | 23.80 | -17 | 1,125 | -1.51% |
|
| 2018/10/11 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,124 | 0.09% |
|
| 2018/10/08 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 1,183 | 0.08% |
|
| 2018/10/05 | 0 | 0.00 | 6 | 27.92 | 27.60 | -6 | 1,206 | -0.50% |
|
| 2018/10/04 | 1 | 28.40 | 0 | 0.00 | 28.15 | 1 | 1,224 | 0.08% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 27.85 | 27.75 | -1 | 1,237 | -0.08% |
|
| 2018/10/02 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 1,249 | 0.08% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 29.00 | 28.75 | -2 | 1,277 | -0.16% |
|
| 2018/09/27 | 41 | 29.07 | 40 | 30.00 | 28.80 | 1 | 1,296 | 0.08% |
|
| 2018/09/25 | 46 | 28.74 | 0 | 0.00 | 28.40 | 46 | 1,269 | 3.62% |
|
| 2018/09/21 | 5 | 29.12 | 3 | 29.25 | 30.30 | 2 | 1,244 | 0.16% |
|
| 2018/09/17 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 1,157 | 0.09% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 27.10 | 26.85 | -1 | 1,227 | -0.08% |
|
| 2018/09/12 | 1 | 26.60 | 2 | 26.25 | 26.60 | -1 | 1,376 | -0.07% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 25.70 | 25.80 | -2 | 1,465 | -0.14% |
|
| 2018/09/10 | 2 | 26.13 | 2 | 25.20 | 25.20 | 0 | 1,482 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 1,682 | -0.06% |
|
| 2018/09/03 | 1 | 29.30 | 0 | 0.00 | 28.90 | 1 | 1,747 | 0.06% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 30.15 | 29.90 | -1 | 2,392 | -0.04% |
|
| 2018/08/16 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 2,447 | 0.04% |
|
| 2018/08/10 | 15 | 32.21 | 18 | 31.75 | 31.60 | -3 | 2,499 | -0.12% |
|
| 2018/08/09 | 0 | 0.00 | 24 | 31.58 | 31.45 | -24 | 2,493 | -0.96% |
|
| 2018/08/07 | 3 | 32.80 | 3 | 33.05 | 32.60 | 0 | 2,504 | 0.00% |
|
| 2018/08/06 | 28 | 34.07 | 21 | 33.81 | 33.45 | 7 | 2,497 | 0.28% |
|
| 2018/08/03 | 11 | 33.47 | 8 | 33.38 | 33.60 | 3 | 2,438 | 0.12% |
|
| 2018/08/02 | 8 | 31.11 | 8 | 31.16 | 31.50 | 0 | 2,358 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 26 | 30.87 | 30.40 | -26 | 2,347 | -1.11% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 2,398 | -0.04% |
|
| 2018/07/27 | 11 | 29.99 | 0 | 0.00 | 29.85 | 11 | 2,476 | 0.44% |
|
| 2018/07/26 | 5 | 30.10 | 1 | 30.45 | 30.10 | 4 | 2,540 | 0.16% |
|
| 2018/07/25 | 5 | 30.05 | 0 | 0.00 | 29.80 | 5 | 2,604 | 0.19% |
|
| 2018/07/23 | 7 | 29.93 | 1 | 29.90 | 29.40 | 6 | 2,789 | 0.22% |
|
| 2018/07/19 | 2 | 31.25 | 0 | 0.00 | 30.50 | 2 | 3,179 | 0.06% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 30.90 | 31.10 | -1 | 3,397 | -0.03% |
|
| 2018/07/17 | 3 | 32.70 | 0 | 0.00 | 32.55 | 3 | 3,549 | 0.08% |
|
| 2018/07/16 | 10 | 34.30 | 3 | 34.18 | 33.50 | 7 | 3,846 | 0.18% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 32.20 | 32.40 | -1 | 3,849 | -0.03% |
|
| 2018/07/12 | 2 | 31.90 | 2 | 31.78 | 31.65 | 0 | 3,838 | 0.00% |
|
| 2018/07/11 | 1 | 31.50 | 0 | 0.00 | 30.95 | 1 | 3,845 | 0.03% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 3,899 | -0.03% |
|
| 2018/07/09 | 1 | 30.85 | 0 | 0.00 | 31.25 | 1 | 3,935 | 0.03% |
|
| 2018/07/05 | 1 | 28.70 | 5 | 28.80 | 28.70 | -4 | 4,128 | -0.10% |
|
| 2018/07/04 | 5 | 30.40 | 0 | 0.00 | 30.30 | 5 | 4,302 | 0.12% |
|
| 2018/07/03 | 3 | 31.73 | 0 | 0.00 | 30.15 | 3 | 4,337 | 0.07% |
|
| 2018/07/02 | 9 | 32.93 | 0 | 0.00 | 32.60 | 9 | 4,400 | 0.20% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 32.73 | 32.25 | -2 | 4,399 | -0.05% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 33.20 | 32.65 | -1 | 4,409 | -0.02% |
|
| 2018/06/26 | 17 | 34.51 | 21 | 32.57 | 32.85 | -4 | 4,434 | -0.09% |
|
| 2018/06/25 | 4 | 35.65 | 23 | 36.43 | 35.60 | -19 | 4,389 | -0.43% |
|
| 2018/06/22 | 22 | 36.28 | 2 | 36.23 | 35.20 | 20 | 4,362 | 0.46% |
|
| 2018/06/20 | 11 | 34.77 | 1 | 35.75 | 34.05 | 10 | 4,259 | 0.23% |
|
| 2018/06/19 | 1 | 33.85 | 5 | 33.75 | 33.70 | -4 | 4,162 | -0.10% |
|
| 2018/06/15 | 1 | 34.60 | 2 | 35.10 | 34.00 | -1 | 4,149 | -0.02% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 34.20 | 34.60 | -3 | 4,064 | -0.07% |
|
| 2018/06/13 | 3 | 34.00 | 15 | 33.97 | 33.20 | -12 | 4,001 | -0.30% |
|
| 2018/06/12 | 1 | 33.30 | 12 | 33.01 | 32.70 | -11 | 3,920 | -0.28% |
|
| 2018/06/11 | 21 | 31.73 | 0 | 0.00 | 31.70 | 21 | 3,863 | 0.54% |
|
| 2018/06/08 | 7 | 32.40 | 0 | 0.00 | 31.60 | 7 | 3,848 | 0.18% |
|
| 2018/06/07 | 8 | 33.08 | 7 | 33.55 | 32.65 | 1 | 3,812 | 0.03% |
|
| 2018/06/05 | 16 | 33.75 | 23 | 35.10 | 32.90 | -7 | 3,699 | -0.19% |
|
| 2018/06/04 | 2 | 33.00 | 9 | 34.99 | 35.25 | -7 | 3,510 | -0.20% |
|
| 2018/06/01 | 4 | 32.10 | 8 | 31.99 | 32.05 | -4 | 3,396 | -0.12% |
|
| 2018/05/31 | 4 | 30.18 | 1 | 29.00 | 30.75 | 3 | 3,260 | 0.09% |
|
| 2018/05/30 | 5 | 28.50 | 1 | 29.20 | 28.30 | 4 | 3,215 | 0.12% |
|
| 2018/05/29 | 3 | 28.80 | 1 | 28.80 | 28.25 | 2 | 3,192 | 0.06% |
|
| 2018/05/24 | 2 | 30.20 | 3 | 30.00 | 29.50 | -1 | 3,139 | -0.03% |
|
| 2018/05/23 | 4 | 28.83 | 1 | 29.70 | 30.00 | 3 | 3,077 | 0.10% |
|
| 2018/05/21 | 3 | 27.73 | 1 | 27.60 | 27.85 | 2 | 3,008 | 0.07% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 2,959 | -0.03% |
|
| 2018/05/15 | 1 | 29.90 | 1 | 29.60 | 29.60 | 0 | 2,935 | 0.00% |
|
| 2018/05/10 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 2,864 | 0.03% |
|
| 2018/05/08 | 1 | 31.40 | 1 | 31.15 | 30.00 | 0 | 2,781 | 0.00% |
|
| 2018/05/07 | 5 | 30.14 | 1 | 29.90 | 30.25 | 4 | 2,739 | 0.15% |
|
| 2018/05/04 | 1 | 30.50 | 0 | 0.00 | 29.45 | 1 | 2,702 | 0.04% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 34.20 | 32.30 | -1 | 2,620 | -0.04% |
|
| 2018/05/02 | 2 | 34.30 | 3 | 35.07 | 34.30 | -1 | 2,549 | -0.04% |
|
| 2018/04/30 | 6 | 34.68 | 5 | 35.90 | 33.75 | 1 | 2,479 | 0.04% |
|
| 2018/04/27 | 8 | 34.94 | 5 | 35.25 | 34.00 | 3 | 2,379 | 0.13% |
|
| 2018/04/26 | 16 | 38.47 | 13 | 37.74 | 36.20 | 3 | 2,269 | 0.13% |
|
| 2018/04/25 | 11 | 39.94 | 4 | 39.55 | 40.20 | 7 | 2,092 | 0.33% |
|
| 2018/04/24 | 13 | 39.59 | 8 | 38.39 | 36.55 | 5 | 1,863 | 0.27% |
|
| 2018/04/23 | 18 | 37.98 | 3 | 38.50 | 39.10 | 15 | 1,636 | 0.92% |
|
| 2018/04/20 | 6 | 33.75 | 5 | 34.82 | 35.55 | 1 | 1,467 | 0.07% |
|
| 2018/04/19 | 1 | 31.30 | 2 | 31.78 | 32.35 | -1 | 1,149 | -0.09% |
|
| 2018/04/18 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 1,088 | 0.09% |
|
| 2018/04/13 | 1 | 29.80 | 0 | 0.00 | 30.05 | 1 | 957 | 0.10% |
|
| 2018/04/12 | 3 | 33.57 | 1 | 33.25 | 32.00 | 2 | 904 | 0.22% |
|
| 2018/04/11 | 0 | 0.00 | 47 | 29.72 | 32.10 | -47 | 747 | -6.29% |
|
| 2018/04/10 | 1 | 31.45 | 3 | 28.80 | 29.20 | -2 | 663 | -0.30% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 25.68 | 25.20 | -2 | 331 | -0.60% |
|
| 2018/03/31 | 1 | 25.25 | 1 | 25.85 | 25.25 | 0 | 317 | 0.00% |
|
| 2018/03/29 | 3 | 26.03 | 5 | 26.27 | 26.25 | -2 | 284 | -0.70% |
|
| 2018/03/28 | 2 | 25.03 | 3 | 25.22 | 25.30 | -1 | 238 | -0.42% |
|
| 2018/03/27 | 49 | 26.19 | 2 | 25.43 | 25.15 | 47 | 220 | 21.30% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 177 | -1.13% |
|
| 2018/03/23 | 3 | 23.45 | 3 | 23.67 | 23.75 | 0 | 133 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 120 | -0.83% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 104 | -0.96% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 21.60 | 21.20 | -1 | 110 | -0.91% |
|
| 2018/02/06 | 1 | 19.60 | 0 | 0.00 | 19.35 | 1 | 168 | 0.59% |
|
| 2018/02/01 | 1 | 21.10 | 0 | 0.00 | 20.90 | 1 | 176 | 0.57% |
|
| 2018/01/26 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 219 | 0.91% |
|
| 2018/01/25 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 218 | 0.46% |
|
| 2018/01/22 | 1 | 22.00 | 0 | 0.00 | 22.25 | 1 | 217 | 0.46% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 22.60 | 22.70 | -1 | 219 | -0.46% |
|
| 2018/01/12 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 215 | 0.46% |
|
| 2018/01/11 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 215 | 0.46% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 207 | -0.48% |
|
| 2018/01/08 | 2 | 22.60 | 0 | 0.00 | 22.90 | 2 | 206 | 0.97% |
|
| 2018/01/03 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 206 | 0.49% |
|