券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 2 | 28.65 | 0 | 0.00 | 28.35 | 2 | 1,478 | 0.14% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 28.75 | 28.65 | -0.1 | 1,476 | -0.01% |
|
| 2024/05/21 | 5 | 30.13 | 58 | 29.29 | 29.35 | -53 | 1,453 | -3.65% |
|
| 2024/05/20 | 57 | 29.21 | 0 | 0.00 | 29.35 | 57 | 1,387 | 4.11% |
|
| 2024/04/30 | 15 | 28.75 | 0 | 0.00 | 28.70 | 15 | 1,251 | 1.20% |
|
| 2024/04/26 | 3 | 28.25 | 3 | 28.15 | 28.15 | 0 | 1,176 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 28.20 | 28.20 | -5 | 1,158 | -0.43% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 27.90 | 28.00 | -1 | 1,161 | -0.09% |
|
| 2024/04/22 | 1 | 27.30 | 0 | 0.00 | 27.45 | 1 | 1,154 | 0.09% |
|
| 2024/04/17 | 11 | 27.35 | 0 | 0.00 | 27.75 | 11 | 1,126 | 0.98% |
|
| 2024/04/12 | 7 | 27.60 | 0 | 0.00 | 27.45 | 7 | 1,097 | 0.64% |
|
| 2024/04/10 | 18 | 28.76 | 3 | 28.78 | 28.70 | 15 | 1,040 | 1.44% |
|
| 2024/04/09 | 8 | 27.93 | 0 | 0.00 | 27.80 | 8 | 985 | 0.81% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 27.25 | 27.75 | -1 | 919 | -0.11% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 27.83 | 27.65 | -2 | 876 | -0.23% |
|
| 2024/03/28 | 0 | 0.00 | 75 | 27.73 | 27.65 | -75 | 821 | -9.12% |
|
| 2024/03/14 | 0 | 0.00 | 30 | 25.90 | 26.00 | -30 | 580 | -5.17% |
|
| 2024/03/05 | 40 | 25.25 | 0 | 0.00 | 25.20 | 40 | 583 | 6.85% |
|
| 2024/01/25 | 0 | 0.00 | 6 | 25.35 | 25.25 | -6 | 780 | -0.77% |
|
| 2024/01/16 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 777 | 0.13% |
|
| 2024/01/15 | 0 | 0.00 | 73 | 26.48 | 26.40 | -73 | 777 | -9.39% |
|
| 2024/01/08 | 5 | 26.25 | 0 | 0.00 | 26.00 | 5 | 789 | 0.63% |
|
| 2023/12/29 | 2 | 26.35 | 0 | 0.00 | 26.40 | 2 | 807 | 0.25% |
|
| 2023/12/12 | 3 | 26.15 | 0 | 0.00 | 26.10 | 3 | 793 | 0.38% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 778 | -0.13% |
|
| 2023/12/04 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 776 | 0.13% |
|
| 2023/11/22 | 0 | 0.00 | 11 | 26.35 | 26.25 | -11 | 723 | -1.52% |
|
| 2023/11/20 | 10 | 26.10 | 0 | 0.00 | 26.10 | 10 | 726 | 1.38% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 725 | -0.14% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 28.05 | 27.45 | -1 | 764 | -0.13% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 26.20 | 26.25 | -2 | 1,223 | -0.16% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 26.98 | 26.90 | -4 | 2,695 | -0.15% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 2,772 | -0.04% |
|
| 2023/09/11 | 3 | 26.70 | 0 | 0.00 | 26.75 | 3 | 3,013 | 0.10% |
|
| 2023/09/08 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 3,025 | 0.07% |
|
| 2023/08/18 | 0.2 | 27.30 | 0 | 0.00 | 27.30 | 0.2 | 3,089 | 0.01% |
|
| 2023/08/16 | 1 | 27.70 | 0 | 0.00 | 27.90 | 1 | 3,043 | 0.03% |
|
| 2023/08/15 | 0.5 | 28.00 | 0 | 0.00 | 27.85 | 0.5 | 3,058 | 0.02% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 31.60 | 32.10 | -1 | 2,970 | -0.03% |
|
| 2023/08/02 | 1 | 31.85 | 1 | 31.80 | 31.75 | 0 | 2,956 | 0.00% |
|
| 2023/08/01 | 1 | 32.50 | 0 | 0.00 | 32.70 | 1 | 2,900 | 0.03% |
|
| 2023/07/26 | 1 | 32.05 | 0.1 | 31.65 | 31.65 | 0.9 | 2,839 | 0.03% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 31.65 | 31.50 | -2 | 2,801 | -0.07% |
|
| 2023/07/20 | 14 | 32.24 | 4 | 31.31 | 31.30 | 10 | 2,686 | 0.37% |
|
| 2023/07/19 | 44 | 33.66 | 9 | 34.31 | 33.35 | 35 | 2,390 | 1.46% |
|
| 2023/07/18 | 34 | 34.08 | 1 | 33.80 | 33.70 | 33 | 2,213 | 1.49% |
|
| 2023/07/17 | 1 | 30.65 | 4 | 33.25 | 33.25 | -3 | 1,891 | -0.16% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 1,806 | -0.06% |
|
| 2023/07/13 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 1,775 | 0.06% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 29.35 | 29.45 | -2 | 1,859 | -0.11% |
|
| 2023/07/10 | 2 | 28.90 | 0 | 0.00 | 29.50 | 2 | 1,849 | 0.11% |
|
| 2023/07/03 | 20 | 30.28 | 20 | 30.15 | 29.75 | 0 | 1,703 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 11 | 30.08 | 30.25 | -11 | 1,655 | -0.66% |
|
| 2023/06/19 | 2 | 29.10 | 1 | 29.00 | 29.00 | 1 | 1,410 | 0.07% |
|
| 2023/06/16 | 0 | 0.00 | 9 | 28.63 | 28.60 | -9 | 1,356 | -0.66% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 27.05 | 26.90 | -3 | 1,177 | -0.25% |
|
| 2023/06/08 | 20 | 26.25 | 0 | 0.00 | 26.35 | 20 | 1,162 | 1.72% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 1,193 | -0.17% |
|
| 2023/05/30 | 5 | 26.10 | 0 | 0.00 | 26.05 | 5 | 1,208 | 0.41% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 1,208 | -0.08% |
|
| 2023/05/23 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 1,210 | 0.08% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 26.63 | 26.35 | -2 | 1,214 | -0.16% |
|
| 2023/05/08 | 2 | 27.70 | 3 | 27.57 | 27.55 | -1 | 1,167 | -0.09% |
|
| 2023/05/05 | 2 | 28.45 | 0 | 0.00 | 28.15 | 2 | 1,164 | 0.17% |
|
| 2023/05/04 | 10 | 28.41 | 74 | 28.57 | 28.55 | -64 | 1,175 | -5.44% |
|
| 2023/04/28 | 1 | 28.90 | 6 | 28.49 | 28.40 | -5 | 1,154 | -0.43% |
|
| 2023/04/27 | 8.1 | 28.03 | 9 | 28.07 | 28.30 | -0.9 | 1,079 | -0.09% |
|
| 2023/04/26 | 0 | 0.00 | 10 | 27.45 | 27.50 | -10 | 1,017 | -0.98% |
|
| 2023/04/25 | 1 | 27.40 | 31 | 27.25 | 27.15 | -30 | 1,011 | -2.96% |
|
| 2023/04/21 | 0 | 0.00 | 0.3 | 26.50 | 26.65 | -0.3 | 1,003 | -0.03% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 27.85 | 26.95 | -1 | 1,018 | -0.10% |
|
| 2023/04/19 | 2 | 27.60 | 10 | 27.35 | 27.30 | -8 | 1,006 | -0.80% |
|
| 2023/04/18 | 2 | 27.95 | 1.2 | 27.27 | 27.25 | 0.8 | 990 | 0.08% |
|
| 2023/04/17 | 11 | 27.85 | 1.5 | 27.83 | 27.75 | 9.5 | 971 | 0.98% |
|
| 2023/04/14 | 0 | 0.00 | 12 | 27.45 | 27.00 | -12 | 931 | -1.29% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 26.25 | 26.30 | -2 | 892 | -0.22% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 26.80 | 26.60 | 0 | 1,002 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 12 | 25.99 | 25.80 | -12 | 2,031 | -0.59% |
|
| 2023/03/09 | 0 | 0.00 | 12 | 26.66 | 26.30 | -12 | 2,021 | -0.59% |
|
| 2023/03/08 | 5 | 26.97 | 2 | 26.75 | 26.75 | 3 | 2,007 | 0.15% |
|
| 2023/03/07 | 6 | 26.98 | 0 | 0.00 | 26.75 | 6 | 1,995 | 0.30% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 26.63 | 26.80 | -5 | 1,984 | -0.25% |
|
| 2023/03/02 | 11 | 26.78 | 0 | 0.00 | 26.75 | 11 | 1,982 | 0.55% |
|
| 2023/03/01 | 9 | 26.55 | 0 | 0.00 | 26.30 | 9 | 1,970 | 0.46% |
|
| 2023/02/24 | 1 | 26.25 | 0 | 0.00 | 26.15 | 1 | 1,966 | 0.05% |
|
| 2023/02/10 | 0 | 0.00 | 20 | 26.43 | 25.85 | -20 | 1,960 | -1.02% |
|
| 2023/02/07 | 23 | 27.03 | 0 | 0.00 | 26.85 | 23 | 1,913 | 1.20% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 25.70 | 25.50 | -1 | 1,822 | -0.05% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 1,797 | -0.06% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 1,791 | -0.06% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 25.60 | 25.90 | -2 | 1,767 | -0.11% |
|
| 2022/12/27 | 6 | 26.33 | 12 | 26.30 | 26.45 | -6 | 1,723 | -0.35% |
|
| 2022/12/26 | 15 | 27.49 | 2 | 27.33 | 27.30 | 13 | 1,663 | 0.78% |
|
| 2022/12/23 | 1 | 26.35 | 0 | 0.00 | 25.90 | 1 | 1,505 | 0.07% |
|
| 2022/12/21 | 11 | 26.02 | 2 | 25.93 | 25.70 | 9 | 1,488 | 0.60% |
|
| 2022/12/20 | 14 | 26.40 | 10 | 25.45 | 25.65 | 4 | 1,491 | 0.27% |
|
| 2022/12/19 | 0 | 0.00 | 8 | 26.64 | 27.10 | -8 | 1,427 | -0.56% |
|
| 2022/12/16 | 1 | 26.00 | 0 | 0.00 | 25.45 | 1 | 1,315 | 0.08% |
|
| 2022/12/15 | 7 | 25.64 | 0 | 0.00 | 25.80 | 7 | 1,294 | 0.54% |
|
| 2022/12/14 | 11 | 25.95 | 5 | 26.00 | 26.00 | 6 | 1,277 | 0.47% |
|
| 2022/12/13 | 7 | 27.11 | 27 | 26.97 | 27.15 | -20 | 1,209 | -1.65% |
|
| 2022/12/12 | 18 | 26.59 | 13 | 25.40 | 26.40 | 5 | 960 | 0.52% |
|
| 2022/12/08 | 5 | 24.80 | 0 | 0.00 | 24.50 | 5 | 836 | 0.60% |
|
| 2022/12/06 | 5 | 24.70 | 0 | 0.00 | 24.20 | 5 | 861 | 0.58% |
|
| 2022/10/21 | 3 | 23.68 | 0 | 0.00 | 23.30 | 3 | 2,155 | 0.14% |
|
| 2022/10/03 | 3 | 24.30 | 0 | 0.00 | 24.50 | 3 | 2,773 | 0.11% |
|
| 2022/09/26 | 0 | 0.00 | 0.2 | 24.60 | 24.60 | -0.2 | 2,782 | -0.01% |
|
| 2022/09/21 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 2,816 | 0.07% |
|
| 2022/09/19 | 5 | 25.28 | 0 | 0.00 | 25.65 | 5 | 2,845 | 0.18% |
|
| 2022/09/16 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 2,866 | 0.03% |
|
| 2022/09/15 | 8 | 26.70 | 0 | 0.00 | 26.50 | 8 | 2,868 | 0.28% |
|
| 2022/09/06 | 32 | 28.05 | 0 | 0.00 | 27.70 | 32 | 3,007 | 1.06% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 28.50 | 28.30 | -3 | 2,958 | -0.10% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 29.45 | 29.15 | -2 | 2,924 | -0.07% |
|
| 2022/09/01 | 3 | 29.07 | 26 | 29.01 | 28.65 | -23 | 2,863 | -0.80% |
|
| 2022/08/31 | 8 | 29.09 | 11 | 28.80 | 28.40 | -3 | 2,781 | -0.11% |
|
| 2022/08/30 | 2 | 28.40 | 0 | 0.00 | 28.60 | 2 | 2,608 | 0.08% |
|
| 2022/08/26 | 3 | 28.15 | 0 | 0.00 | 27.90 | 3 | 2,521 | 0.12% |
|
| 2022/08/25 | 23 | 27.63 | 0 | 0.00 | 28.20 | 23 | 2,471 | 0.93% |
|
| 2022/08/24 | 5 | 27.92 | 0 | 0.00 | 27.95 | 5 | 2,392 | 0.21% |
|
| 2022/08/22 | 0 | 0.00 | 7 | 27.00 | 27.05 | -7 | 2,239 | -0.31% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 26.65 | 26.40 | -2 | 2,139 | -0.09% |
|
| 2022/08/18 | 70 | 26.74 | 0 | 0.00 | 26.85 | 70 | 2,092 | 3.35% |
|
| 2022/08/15 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 2,002 | 0.05% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 25.45 | 25.60 | -5 | 1,931 | -0.26% |
|
| 2022/08/02 | 1 | 25.45 | 0 | 0.00 | 24.90 | 1 | 1,889 | 0.05% |
|
| 2022/08/01 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 1,858 | 0.05% |
|
| 2022/07/29 | 10 | 25.95 | 2 | 25.95 | 25.55 | 8 | 1,840 | 0.43% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 26.09 | 25.80 | -10 | 1,825 | -0.55% |
|
| 2022/07/27 | 51 | 26.44 | 1 | 26.25 | 26.15 | 50 | 1,768 | 2.83% |
|
| 2022/07/26 | 4 | 28.05 | 20 | 27.61 | 28.05 | -16 | 1,568 | -1.02% |
|
| 2022/07/25 | 21 | 27.00 | 10 | 27.00 | 27.15 | 11 | 1,257 | 0.87% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 25.70 | 25.55 | -1 | 1,953 | -0.05% |
|
| 2022/07/01 | 20 | 25.60 | 0 | 0.00 | 25.10 | 20 | 1,953 | 1.02% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 25.65 | 25.75 | -2 | 1,953 | -0.10% |
|
| 2022/06/29 | 2 | 26.35 | 0 | 0.00 | 26.20 | 2 | 1,931 | 0.10% |
|
| 2022/06/27 | 1 | 25.95 | 2 | 25.75 | 25.60 | -1 | 1,855 | -0.05% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 1,835 | -0.05% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 25.55 | 24.95 | -1 | 1,659 | -0.06% |
|
| 2022/06/15 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 1,489 | 0.07% |
|
| 2022/06/13 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 1,480 | 0.07% |
|
| 2022/06/10 | 15 | 23.85 | 0 | 0.00 | 24.00 | 15 | 1,469 | 1.02% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 1,440 | -0.07% |
|
| 2022/05/10 | 1 | 23.05 | 0 | 0.00 | 23.15 | 1 | 1,405 | 0.07% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 1,274 | -0.08% |
|
| 2022/04/22 | 1 | 27.40 | 2 | 27.00 | 26.95 | -1 | 1,219 | -0.08% |
|
| 2022/04/21 | 7 | 27.01 | 6 | 27.43 | 27.40 | 1 | 1,139 | 0.09% |
|
| 2022/04/20 | 3 | 26.57 | 6 | 26.57 | 26.65 | -3 | 881 | -0.34% |
|
| 2022/04/19 | 19 | 26.64 | 16 | 25.77 | 25.85 | 3 | 745 | 0.40% |
|
| 2022/04/18 | 1 | 26.30 | 6 | 26.67 | 27.00 | -5 | 604 | -0.83% |
|
| 2022/04/11 | 5 | 24.45 | 0 | 0.00 | 24.40 | 5 | 421 | 1.18% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 407 | -0.25% |
|
| 2022/03/30 | 0 | 0.00 | 1.2 | 23.28 | 23.35 | -1.2 | 369 | -0.32% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 371 | -0.54% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 23.35 | 23.30 | -3 | 375 | -0.80% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 398 | -0.25% |
|
| 2022/03/11 | 1 | 23.35 | 1 | 23.25 | 23.20 | 0 | 394 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 8 | 23.55 | 23.55 | -8 | 398 | -2.01% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 411 | -0.24% |
|
| 2022/01/24 | 1 | 23.85 | 1 | 23.70 | 23.75 | 0 | 405 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 8 | 24.15 | 24.15 | -8 | 411 | -1.95% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 24.20 | 24.15 | -5 | 402 | -1.24% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 24.19 | 24.15 | -10 | 407 | -2.45% |
|
| 2021/12/21 | 0 | 0.00 | 4 | 24.20 | 24.20 | -4 | 405 | -0.99% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 24.80 | 24.30 | -1 | 410 | -0.24% |
|
| 2021/12/13 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 404 | 0.25% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 395 | -0.25% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 24.05 | 24.15 | -1 | 401 | -0.25% |
|
| 2021/12/01 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 410 | 0.24% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 24.35 | 24.25 | -1 | 431 | -0.23% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 435 | -0.23% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 25.25 | 25.15 | -1 | 786 | -0.13% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 798 | -0.13% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 25.10 | 25.15 | 0 | 807 | -0.01% |
|
| 2021/09/10 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 834 | 0.12% |
|
| 2021/09/08 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 865 | 0.12% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 877 | -0.11% |
|
| 2021/09/03 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 915 | 0.11% |
|
| 2021/08/19 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 1,460 | 0.07% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 1,632 | -0.12% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 26.00 | 26.00 | -3 | 2,115 | -0.14% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 2,714 | -0.04% |
|
| 2021/07/14 | 0 | 0.00 | 6 | 25.50 | 25.70 | -6 | 2,670 | -0.22% |
|
| 2021/07/13 | 3 | 26.00 | 0 | 0.00 | 25.75 | 3 | 2,693 | 0.11% |
|
| 2021/07/12 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 2,689 | 0.04% |
|
| 2021/07/05 | 2 | 25.95 | 1 | 25.90 | 26.00 | 1 | 2,810 | 0.04% |
|
| 2021/06/30 | 3 | 25.90 | 0 | 0.00 | 25.85 | 3 | 2,820 | 0.11% |
|
| 2021/06/29 | 10 | 25.90 | 0 | 0.00 | 25.85 | 10 | 2,817 | 0.35% |
|
| 2021/06/25 | 10 | 26.25 | 25 | 26.43 | 26.00 | -15 | 2,812 | -0.53% |
|
| 2021/06/02 | 0 | 0.00 | 15 | 27.40 | 27.75 | -15 | 2,760 | -0.54% |
|
| 2021/05/31 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 2,719 | 0.07% |
|
| 2021/05/28 | 15 | 28.20 | 1 | 28.45 | 28.50 | 14 | 2,621 | 0.53% |
|
| 2021/05/27 | 0 | 0.00 | 15 | 26.76 | 27.80 | -15 | 2,486 | -0.60% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 25.95 | 25.65 | -2 | 2,360 | -0.08% |
|
| 2021/05/20 | 15 | 26.48 | 0 | 0.00 | 26.10 | 15 | 2,363 | 0.63% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 25.80 | 26.20 | -1 | 2,326 | -0.04% |
|
| 2021/05/17 | 6 | 26.10 | 2 | 26.30 | 26.60 | 4 | 2,285 | 0.17% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 25.99 | 25.90 | -5 | 2,168 | -0.23% |
|
| 2021/05/13 | 9 | 26.70 | 7 | 26.19 | 26.40 | 2 | 2,139 | 0.09% |
|
| 2021/05/12 | 0 | 0.00 | 20 | 26.02 | 26.20 | -20 | 2,037 | -0.98% |
|
| 2021/05/11 | 1 | 25.55 | 0 | 0.00 | 25.90 | 1 | 1,915 | 0.05% |
|
| 2021/05/04 | 2 | 29.90 | 4 | 28.20 | 28.00 | -2 | 1,809 | -0.11% |
|
| 2021/05/03 | 0 | 0.00 | 20 | 29.60 | 29.55 | -20 | 1,719 | -1.16% |
|
| 2021/04/28 | 0 | 0.00 | 1.1 | 28.94 | 28.65 | -1.1 | 1,612 | -0.07% |
|
| 2021/04/27 | 25 | 29.60 | 24.6 | 29.33 | 29.30 | 0.4 | 1,592 | 0.02% |
|
| 2021/04/26 | 20 | 27.83 | 3 | 28.70 | 29.20 | 17 | 1,399 | 1.21% |
|
| 2021/04/21 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 1,282 | 0.08% |
|
| 2021/04/20 | 0 | 0.00 | 7 | 27.65 | 27.70 | -7 | 1,274 | -0.55% |
|
| 2021/04/19 | 1 | 27.20 | 30 | 27.55 | 27.90 | -29 | 1,265 | -2.29% |
|
| 2021/04/09 | 0 | 0.00 | 16 | 26.69 | 27.00 | -16 | 1,198 | -1.34% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 26.05 | 26.15 | -2 | 1,144 | -0.17% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 26.05 | 25.85 | -1 | 1,137 | -0.09% |
|
| 2021/04/01 | 4 | 25.98 | 0 | 0.00 | 25.95 | 4 | 1,144 | 0.35% |
|
| 2021/03/31 | 11 | 26.05 | 0 | 0.00 | 26.15 | 11 | 1,148 | 0.96% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 25.78 | 25.95 | -5 | 1,154 | -0.43% |
|
| 2021/03/26 | 1 | 25.70 | 2 | 25.65 | 25.70 | -1 | 1,164 | -0.09% |
|
| 2021/03/25 | 0 | 0.00 | 13 | 26.13 | 25.80 | -13 | 1,209 | -1.08% |
|
| 2021/03/24 | 16.1 | 26.40 | 0 | 0.00 | 26.40 | 16.1 | 1,185 | 1.35% |
|
| 2021/03/23 | 5 | 25.63 | 0 | 0.00 | 25.95 | 5 | 1,123 | 0.45% |
|
| 2021/03/22 | 5 | 25.07 | 0 | 0.00 | 25.05 | 5 | 1,101 | 0.45% |
|
| 2021/03/16 | 10 | 25.25 | 3 | 25.28 | 25.30 | 7 | 1,128 | 0.62% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 25.30 | 25.35 | -4 | 1,133 | -0.35% |
|
| 2021/03/11 | 9 | 25.88 | 0 | 0.00 | 25.80 | 9 | 1,149 | 0.78% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 25.45 | 25.35 | -2 | 1,153 | -0.17% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 25.80 | 25.45 | -5 | 1,159 | -0.43% |
|
| 2021/03/05 | 12 | 25.71 | 0 | 0.00 | 25.60 | 12 | 1,174 | 1.02% |
|
| 2021/03/02 | 1 | 25.65 | 0 | 0.00 | 25.25 | 1 | 1,205 | 0.08% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 25.45 | 25.85 | -2 | 1,208 | -0.17% |
|
| 2021/02/25 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 1,201 | 0.17% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 26.60 | 26.45 | -5 | 1,181 | -0.42% |
|
| 2021/02/19 | 2 | 25.70 | 0 | 0.00 | 25.80 | 2 | 1,178 | 0.17% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 1,142 | -0.09% |
|
| 2021/02/02 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 1,158 | 0.09% |
|
| 2021/01/29 | 2 | 24.33 | 0 | 0.00 | 24.15 | 2 | 1,147 | 0.17% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 24.85 | 24.85 | -2 | 1,140 | -0.18% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 25.05 | 25.25 | -1 | 1,139 | -0.09% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 1,142 | -0.09% |
|
| 2021/01/25 | 2 | 25.60 | 0 | 0.00 | 25.70 | 2 | 1,140 | 0.18% |
|
| 2021/01/20 | 6 | 25.08 | 0 | 0.00 | 24.85 | 6 | 1,122 | 0.53% |
|
| 2021/01/18 | 10 | 26.00 | 0 | 0.00 | 25.85 | 10 | 1,092 | 0.92% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 1,092 | -0.09% |
|
| 2021/01/14 | 2 | 26.58 | 1 | 27.00 | 26.55 | 1 | 1,071 | 0.09% |
|
| 2021/01/12 | 5 | 27.20 | 0 | 0.00 | 27.15 | 5 | 1,061 | 0.47% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 1,059 | -0.09% |
|
| 2021/01/05 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 1,021 | 0.10% |
|
| 2021/01/04 | 5 | 28.80 | 0 | 0.00 | 28.85 | 5 | 1,022 | 0.49% |
|
| 2020/12/31 | 2 | 29.15 | 0.1 | 28.85 | 28.85 | 1.9 | 1,025 | 0.19% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 1,017 | -0.10% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 28.90 | 28.80 | -3 | 1,012 | -0.30% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 28.75 | 28.75 | -5 | 1,011 | -0.49% |
|
| 2020/12/22 | 3 | 28.60 | 0 | 0.00 | 28.90 | 3 | 1,029 | 0.29% |
|
| 2020/12/21 | 8 | 28.96 | 0 | 0.00 | 28.85 | 8 | 1,048 | 0.76% |
|
| 2020/12/14 | 1 | 27.90 | 3 | 28.00 | 27.95 | -2 | 1,030 | -0.19% |
|
| 2020/12/11 | 1 | 28.05 | 29 | 28.42 | 27.95 | -28 | 1,044 | -2.68% |
|
| 2020/12/07 | 1 | 28.70 | 6 | 28.80 | 28.65 | -5 | 1,183 | -0.42% |
|
| 2020/12/04 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 1,238 | 0.08% |
|
| 2020/12/02 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,571 | 0.06% |
|
| 2020/11/27 | 7 | 28.66 | 0 | 0.00 | 28.90 | 7 | 1,606 | 0.44% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 28.80 | 28.65 | -2 | 1,635 | -0.12% |
|
| 2020/11/24 | 2 | 28.80 | 0 | 0.00 | 28.70 | 2 | 1,673 | 0.12% |
|
| 2020/11/23 | 2 | 29.10 | 0 | 0.00 | 29.00 | 2 | 1,681 | 0.12% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 28.85 | 28.85 | -3 | 1,695 | -0.18% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 1,704 | -0.12% |
|
| 2020/11/12 | 2 | 28.65 | 0 | 0.00 | 28.60 | 2 | 1,794 | 0.11% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 2,181 | -0.05% |
|
| 2020/10/23 | 0 | 0.00 | 50 | 29.95 | 30.20 | -50 | 2,287 | -2.19% |
|
| 2020/10/22 | 0 | 0.00 | 51 | 29.76 | 29.75 | -51 | 2,349 | -2.17% |
|
| 2020/10/14 | 0 | 0.00 | 0 | 30.10 | 30.15 | 0 | 2,558 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 10 | 29.98 | 29.60 | -10 | 3,518 | -0.28% |
|
| 2020/09/25 | 1 | 30.25 | 1 | 29.20 | 29.45 | 0 | 3,726 | 0.00% |
|
| 2020/09/23 | 10 | 31.55 | 0 | 0.00 | 31.55 | 10 | 3,920 | 0.26% |
|
| 2020/09/22 | 5 | 32.20 | 0 | 0.00 | 31.80 | 5 | 4,034 | 0.12% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 32.76 | 32.90 | -10 | 4,468 | -0.22% |
|
| 2020/09/17 | 3 | 32.72 | 0 | 0.00 | 32.30 | 3 | 4,608 | 0.07% |
|
| 2020/09/11 | 1 | 32.00 | 4 | 31.45 | 31.60 | -3 | 6,326 | -0.05% |
|
| 2020/09/10 | 5 | 32.23 | 31 | 32.27 | 32.10 | -26 | 6,641 | -0.39% |
|
| 2020/09/09 | 0 | 0.00 | 4 | 33.93 | 33.80 | -4 | 6,877 | -0.06% |
|
| 2020/09/08 | 36 | 35.40 | 17 | 35.35 | 34.80 | 19 | 7,577 | 0.25% |
|
| 2020/09/07 | 3 | 32.55 | 0 | 0.00 | 33.10 | 3 | 7,442 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 32.05 | 32.50 | -2 | 7,604 | -0.03% |
|
| 2020/09/03 | 13 | 31.75 | 1 | 31.70 | 31.80 | 12 | 7,644 | 0.16% |
|
| 2020/09/02 | 7 | 32.29 | 5 | 32.10 | 32.05 | 2 | 7,694 | 0.03% |
|
| 2020/09/01 | 5 | 32.40 | 0 | 0.00 | 32.40 | 5 | 7,789 | 0.06% |
|
| 2020/08/31 | 1 | 32.80 | 4 | 33.05 | 32.90 | -3 | 7,805 | -0.04% |
|
| 2020/08/28 | 0 | 0.00 | 6 | 32.79 | 32.55 | -6 | 7,798 | -0.08% |
|
| 2020/08/26 | 3 | 32.35 | 8 | 32.28 | 32.75 | -5 | 7,830 | -0.06% |
|
| 2020/08/25 | 7 | 31.97 | 0 | 0.00 | 31.85 | 7 | 7,867 | 0.09% |
|
| 2020/08/24 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 7,924 | 0.01% |
|
| 2020/08/20 | 0 | 0.00 | 7 | 32.79 | 31.20 | -7 | 8,067 | -0.09% |
|
| 2020/08/19 | 7 | 33.49 | 5 | 34.05 | 33.30 | 2 | 8,360 | 0.02% |
|
| 2020/08/18 | 5 | 33.65 | 0 | 0.00 | 33.05 | 5 | 8,460 | 0.06% |
|
| 2020/08/17 | 8 | 33.05 | 1 | 33.05 | 33.25 | 7 | 8,566 | 0.08% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 33.20 | 32.50 | -2 | 8,581 | -0.02% |
|
| 2020/08/13 | 1 | 31.75 | 10 | 31.90 | 31.80 | -9 | 8,589 | -0.10% |
|
| 2020/08/12 | 10 | 32.30 | 5 | 32.20 | 32.20 | 5 | 8,677 | 0.06% |
|
| 2020/08/11 | 3 | 32.25 | 6 | 32.36 | 32.10 | -3 | 8,784 | -0.03% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 33.60 | 33.05 | -4 | 8,805 | -0.05% |
|
| 2020/08/07 | 13.2 | 34.20 | 13 | 34.34 | 34.10 | 0.2 | 8,895 | 0.00% |
|
| 2020/08/06 | 1 | 33.25 | 0 | 0.00 | 33.05 | 1 | 8,995 | 0.01% |
|
| 2020/08/04 | 4 | 32.70 | 0 | 0.00 | 32.45 | 4 | 9,107 | 0.04% |
|
| 2020/07/31 | 2 | 31.90 | 2 | 31.55 | 31.60 | 0 | 9,293 | 0.00% |
|
| 2020/07/29 | 2 | 31.68 | 0 | 0.00 | 31.10 | 2 | 9,959 | 0.02% |
|
| 2020/07/28 | 1 | 30.70 | 1 | 30.35 | 30.80 | 0 | 10,131 | 0.00% |
|
| 2020/07/23 | 2 | 33.15 | 0 | 0.00 | 32.80 | 2 | 10,104 | 0.02% |
|
| 2020/07/22 | 3 | 33.80 | 4 | 34.05 | 33.50 | -1 | 10,163 | -0.01% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 33.20 | 32.85 | -1 | 10,174 | -0.01% |
|
| 2020/07/17 | 5 | 32.71 | 5 | 32.80 | 32.75 | 0 | 10,138 | 0.00% |
|
| 2020/07/16 | 9 | 34.21 | 1 | 34.70 | 34.00 | 8 | 10,118 | 0.08% |
|
| 2020/07/15 | 16 | 34.16 | 6 | 34.28 | 33.85 | 10 | 10,114 | 0.10% |
|
| 2020/07/14 | 4 | 34.71 | 1 | 35.45 | 34.05 | 3 | 10,081 | 0.03% |
|
| 2020/07/13 | 13 | 35.01 | 10 | 34.82 | 34.95 | 3 | 10,092 | 0.03% |
|
| 2020/07/10 | 5 | 35.60 | 31 | 35.62 | 35.25 | -26 | 10,081 | -0.26% |
|
| 2020/07/09 | 16 | 38.04 | 16 | 37.63 | 37.55 | 0 | 10,076 | 0.00% |
|
| 2020/07/08 | 4 | 37.08 | 0 | 0.00 | 36.60 | 4 | 9,893 | 0.04% |
|
| 2020/07/07 | 6 | 36.00 | 1 | 36.40 | 35.70 | 5 | 9,794 | 0.05% |
|
| 2020/07/06 | 5 | 36.64 | 8 | 36.85 | 36.65 | -3 | 9,789 | -0.03% |
|
| 2020/07/03 | 7 | 37.42 | 2 | 37.75 | 37.20 | 5 | 9,721 | 0.05% |
|
| 2020/07/02 | 2 | 38.80 | 5 | 38.53 | 37.90 | -3 | 9,714 | -0.03% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 37.80 | 38.05 | -1 | 9,745 | -0.01% |
|
| 2020/06/30 | 27 | 38.51 | 13 | 39.02 | 37.70 | 14 | 9,717 | 0.14% |
|
| 2020/06/29 | 46 | 37.54 | 10 | 37.90 | 38.30 | 36 | 9,495 | 0.38% |
|
| 2020/06/24 | 9 | 36.67 | 6 | 36.49 | 36.20 | 3 | 9,325 | 0.03% |
|
| 2020/06/23 | 84 | 37.45 | 4 | 37.51 | 36.95 | 80 | 9,260 | 0.86% |
|
| 2020/06/22 | 32 | 39.21 | 49 | 38.35 | 38.00 | -17 | 9,153 | -0.19% |
|
| 2020/06/19 | 59 | 39.25 | 34 | 38.79 | 39.15 | 25 | 8,905 | 0.28% |
|
| 2020/06/18 | 21 | 38.14 | 23 | 38.84 | 39.20 | -2 | 8,124 | -0.02% |
|
| 2020/06/17 | 15 | 36.03 | 16 | 35.88 | 35.65 | -1 | 7,612 | -0.01% |
|
| 2020/06/16 | 26 | 34.77 | 15 | 34.80 | 34.45 | 11 | 7,328 | 0.15% |
|
| 2020/06/15 | 62 | 34.87 | 94 | 35.16 | 34.85 | -32 | 7,084 | -0.45% |
|
| 2020/06/12 | 7 | 32.59 | 7 | 32.22 | 32.90 | 0 | 6,422 | 0.00% |
|
| 2020/06/11 | 28 | 32.56 | 22 | 32.76 | 31.45 | 6 | 6,356 | 0.09% |
|
| 2020/06/10 | 10 | 32.30 | 11 | 31.95 | 32.00 | -1 | 6,312 | -0.02% |
|
| 2020/06/09 | 4 | 31.19 | 1 | 31.45 | 31.60 | 3 | 6,370 | 0.05% |
|
| 2020/06/08 | 37 | 31.50 | 13 | 31.60 | 31.30 | 24 | 6,571 | 0.37% |
|
| 2020/06/05 | 0 | 0.00 | 32 | 30.58 | 30.65 | -32 | 6,737 | -0.47% |
|
| 2020/06/04 | 2 | 30.08 | 0 | 0.00 | 30.00 | 2 | 6,969 | 0.03% |
|
| 2020/06/03 | 9 | 30.07 | 0 | 0.00 | 29.90 | 9 | 7,544 | 0.12% |
|
| 2020/06/02 | 0 | 0.00 | 0.2 | 29.20 | 29.15 | -0.2 | 7,900 | 0.00% |
|
| 2020/06/01 | 3 | 29.90 | 0 | 0.00 | 29.55 | 3 | 7,951 | 0.04% |
|
| 2020/05/28 | 0 | 0.00 | 15 | 30.68 | 30.25 | -15 | 7,937 | -0.19% |
|
| 2020/05/27 | 24 | 31.44 | 27 | 31.08 | 30.90 | -3 | 7,937 | -0.04% |
|
| 2020/05/26 | 13 | 34.25 | 26 | 32.99 | 32.25 | -13 | 7,837 | -0.17% |
|
| 2020/05/25 | 18 | 32.15 | 3 | 32.68 | 32.90 | 15 | 7,510 | 0.20% |
|
| 2020/05/22 | 30 | 31.96 | 4 | 31.58 | 31.30 | 26 | 7,400 | 0.35% |
|
| 2020/05/20 | 2 | 31.85 | 0 | 0.00 | 31.75 | 2 | 7,401 | 0.03% |
|
| 2020/05/19 | 1 | 32.65 | 2 | 31.33 | 32.05 | -1 | 7,376 | -0.01% |
|
| 2020/05/18 | 4 | 32.60 | 8 | 32.61 | 32.30 | -4 | 7,298 | -0.05% |
|
| 2020/05/15 | 3 | 31.80 | 0 | 0.00 | 30.90 | 3 | 7,187 | 0.04% |
|
| 2020/05/14 | 2 | 33.00 | 2 | 32.50 | 31.50 | 0 | 7,172 | 0.00% |
|
| 2020/05/13 | 3 | 32.63 | 2 | 33.35 | 32.90 | 1 | 7,064 | 0.01% |
|
| 2020/05/12 | 2 | 31.73 | 10 | 31.21 | 31.60 | -8 | 6,852 | -0.12% |
|
| 2020/05/11 | 2 | 31.60 | 1 | 31.00 | 30.95 | 1 | 6,800 | 0.01% |
|
| 2020/05/08 | 1 | 32.60 | 7 | 31.19 | 30.70 | -6 | 6,724 | -0.09% |
|
| 2020/05/07 | 4 | 32.20 | 5 | 32.40 | 32.40 | -1 | 6,634 | -0.02% |
|
| 2020/05/06 | 10 | 33.55 | 6 | 33.38 | 31.70 | 4 | 6,572 | 0.06% |
|
| 2020/05/05 | 27 | 32.66 | 14 | 33.19 | 32.10 | 13 | 6,416 | 0.20% |
|
| 2020/05/04 | 33 | 30.58 | 24 | 31.47 | 31.80 | 9 | 6,053 | 0.15% |
|
| 2020/04/30 | 5 | 29.00 | 0 | 0.00 | 28.95 | 5 | 5,821 | 0.09% |
|
| 2020/04/28 | 1 | 29.20 | 0 | 0.00 | 28.85 | 1 | 5,807 | 0.02% |
|
| 2020/04/23 | 3 | 28.50 | 11 | 28.86 | 28.60 | -8 | 5,700 | -0.14% |
|
| 2020/04/22 | 9 | 28.27 | 0 | 0.00 | 28.15 | 9 | 5,670 | 0.16% |
|
| 2020/04/21 | 12 | 29.57 | 0 | 0.00 | 28.15 | 12 | 5,648 | 0.21% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 29.18 | 29.40 | -5 | 5,572 | -0.09% |
|
| 2020/04/17 | 4 | 28.44 | 0 | 0.00 | 28.75 | 4 | 5,565 | 0.07% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 29.39 | 29.10 | -4 | 5,560 | -0.07% |
|
| 2020/04/15 | 4 | 29.58 | 1 | 28.95 | 28.90 | 3 | 5,481 | 0.05% |
|
| 2020/04/14 | 4 | 29.60 | 28 | 31.00 | 29.40 | -24 | 5,418 | -0.44% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 29.03 | 29.00 | -3 | 5,224 | -0.06% |
|
| 2020/04/10 | 9 | 29.04 | 2 | 29.05 | 29.00 | 7 | 5,181 | 0.14% |
|
| 2020/04/09 | 4 | 28.48 | 12 | 28.83 | 28.40 | -8 | 5,100 | -0.16% |
|
| 2020/04/08 | 15 | 28.13 | 6 | 28.05 | 28.00 | 9 | 5,005 | 0.18% |
|
| 2020/04/07 | 3 | 28.80 | 20 | 28.33 | 28.00 | -17 | 4,969 | -0.34% |
|
| 2020/04/06 | 15 | 28.29 | 18 | 29.26 | 29.40 | -3 | 4,874 | -0.06% |
|
| 2020/04/01 | 0 | 0.00 | 15 | 27.11 | 27.00 | -15 | 4,696 | -0.32% |
|
| 2020/03/31 | 2 | 25.95 | 2 | 26.28 | 26.20 | 0 | 4,605 | 0.00% |
|
| 2020/03/30 | 1 | 25.90 | 1 | 26.30 | 26.00 | 0 | 4,572 | 0.00% |
|
| 2020/03/27 | 4 | 26.64 | 6 | 26.45 | 25.35 | -2 | 4,531 | -0.04% |
|
| 2020/03/26 | 16 | 25.61 | 13 | 25.29 | 25.80 | 3 | 4,438 | 0.07% |
|
| 2020/03/25 | 6 | 24.24 | 1 | 24.25 | 24.20 | 5 | 4,360 | 0.11% |
|
| 2020/03/23 | 2 | 22.80 | 0 | 0.00 | 23.20 | 2 | 4,306 | 0.05% |
|
| 2020/03/20 | 2 | 24.05 | 3 | 23.92 | 23.75 | -1 | 4,291 | -0.02% |
|
| 2020/03/19 | 10 | 23.10 | 0 | 0.00 | 23.05 | 10 | 4,228 | 0.24% |
|
| 2020/03/18 | 4 | 25.83 | 0 | 0.00 | 25.60 | 4 | 4,165 | 0.10% |
|
| 2020/03/17 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 4,076 | 0.02% |
|
| 2020/03/16 | 23 | 28.78 | 2 | 28.28 | 27.00 | 21 | 3,999 | 0.53% |
|
| 2020/03/13 | 10 | 27.19 | 5 | 27.30 | 27.20 | 5 | 3,843 | 0.13% |
|
| 2020/03/12 | 23 | 30.06 | 11 | 32.39 | 30.10 | 12 | 3,695 | 0.32% |
|
| 2020/03/11 | 4 | 33.20 | 3 | 33.00 | 32.30 | 1 | 3,440 | 0.03% |
|
| 2020/03/10 | 9 | 34.06 | 5 | 34.35 | 33.75 | 4 | 3,204 | 0.12% |
|
| 2020/03/09 | 40 | 37.01 | 14 | 37.15 | 37.50 | 26 | 2,953 | 0.88% |
|
| 2020/03/06 | 15 | 32.72 | 17 | 33.64 | 34.10 | -2 | 2,379 | -0.08% |
|
| 2020/03/05 | 5 | 31.00 | 1 | 30.00 | 31.00 | 4 | 2,018 | 0.20% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 29.90 | 29.55 | -5 | 1,963 | -0.25% |
|
| 2020/03/03 | 4 | 29.44 | 2 | 29.45 | 29.50 | 2 | 2,072 | 0.10% |
|
| 2020/03/02 | 4 | 28.58 | 0 | 0.00 | 29.40 | 4 | 2,072 | 0.19% |
|
| 2020/02/25 | 2 | 28.90 | 2 | 28.80 | 28.85 | 0 | 2,286 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 29.50 | 29.20 | -1 | 2,573 | -0.04% |
|
| 2020/02/21 | 3 | 29.07 | 0 | 0.00 | 29.10 | 3 | 2,844 | 0.11% |
|
| 2020/02/20 | 0 | 0.00 | 10 | 28.20 | 28.70 | -10 | 2,827 | -0.35% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 28.46 | 28.35 | -5 | 2,798 | -0.18% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 28.05 | 27.95 | -1 | 2,761 | -0.04% |
|
| 2020/02/17 | 3 | 28.42 | 2 | 28.35 | 28.15 | 1 | 2,749 | 0.04% |
|
| 2020/02/14 | 13 | 28.18 | 1 | 27.95 | 27.90 | 12 | 2,706 | 0.44% |
|
| 2020/02/13 | 0 | 0.00 | 4 | 27.80 | 27.85 | -4 | 2,657 | -0.15% |
|
| 2020/02/11 | 5 | 27.75 | 0 | 0.00 | 27.75 | 5 | 2,625 | 0.19% |
|
| 2020/02/10 | 2 | 28.40 | 6 | 28.23 | 27.55 | -4 | 2,610 | -0.15% |
|
| 2020/02/07 | 2 | 28.15 | 36 | 28.55 | 28.25 | -34 | 2,558 | -1.33% |
|
| 2020/02/06 | 1 | 27.85 | 66 | 29.31 | 27.85 | -65 | 2,496 | -2.60% |
|
| 2020/02/05 | 3 | 28.25 | 7 | 28.25 | 28.25 | -4 | 2,350 | -0.17% |
|
| 2020/02/04 | 5 | 26.10 | 0 | 0.00 | 25.70 | 5 | 2,315 | 0.22% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 25.00 | 24.90 | -5 | 2,304 | -0.22% |
|
| 2020/01/30 | 4 | 27.86 | 21 | 28.19 | 27.05 | -17 | 2,272 | -0.75% |
|
| 2020/01/20 | 70 | 27.04 | 0 | 0.00 | 27.00 | 70 | 2,184 | 3.20% |
|
| 2020/01/17 | 8 | 26.94 | 1 | 27.10 | 26.90 | 7 | 2,171 | 0.32% |
|
| 2020/01/14 | 2 | 26.85 | 0 | 0.00 | 26.60 | 2 | 2,135 | 0.09% |
|
| 2020/01/13 | 0 | 0.00 | 0.1 | 26.70 | 26.85 | -0.1 | 2,129 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 8 | 26.14 | 26.80 | -8 | 2,089 | -0.38% |
|
| 2020/01/09 | 6 | 25.22 | 0 | 0.00 | 25.10 | 6 | 2,028 | 0.30% |
|
| 2019/12/30 | 0 | 0.00 | 4 | 25.85 | 25.75 | -4 | 1,968 | -0.20% |
|
| 2019/12/27 | 5 | 26.17 | 0 | 0.00 | 26.05 | 5 | 1,957 | 0.26% |
|
| 2019/12/26 | 10 | 26.20 | 0 | 0.00 | 26.25 | 10 | 1,947 | 0.51% |
|
| 2019/12/25 | 28 | 26.65 | 0 | 0.00 | 26.50 | 28 | 1,944 | 1.44% |
|
| 2019/12/20 | 0 | 0.00 | 10 | 26.55 | 26.40 | -10 | 1,934 | -0.52% |
|
| 2019/12/19 | 2 | 26.48 | 0 | 0.00 | 26.35 | 2 | 1,927 | 0.10% |
|
| 2019/12/18 | 6 | 26.63 | 0 | 0.00 | 26.70 | 6 | 1,922 | 0.31% |
|
| 2019/12/17 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 1,915 | 0.05% |
|
| 2019/12/16 | 5 | 26.40 | 0 | 0.00 | 26.45 | 5 | 1,903 | 0.26% |
|
| 2019/12/13 | 5 | 26.15 | 1 | 26.35 | 25.95 | 4 | 1,899 | 0.21% |
|
| 2019/12/12 | 1 | 26.60 | 1 | 26.80 | 26.45 | 0 | 1,875 | 0.00% |
|
| 2019/12/10 | 2 | 26.95 | 0 | 0.00 | 27.00 | 2 | 1,836 | 0.11% |
|
| 2019/12/09 | 0 | 0.00 | 10 | 27.65 | 27.30 | -10 | 1,823 | -0.55% |
|
| 2019/12/06 | 1 | 27.75 | 0 | 0.00 | 27.60 | 1 | 1,806 | 0.06% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 28.20 | 27.75 | -2 | 1,786 | -0.11% |
|
| 2019/12/03 | 3 | 27.87 | 0 | 0.00 | 27.75 | 3 | 1,732 | 0.17% |
|
| 2019/11/29 | 0 | 0.00 | 4 | 28.80 | 28.70 | -4 | 1,668 | -0.24% |
|
| 2019/11/28 | 5 | 29.22 | 0 | 0.00 | 28.95 | 5 | 1,613 | 0.31% |
|
| 2019/11/26 | 1 | 28.00 | 3 | 27.73 | 27.45 | -2 | 1,389 | -0.14% |
|
| 2019/11/21 | 1 | 29.35 | 5 | 28.11 | 29.10 | -4 | 1,070 | -0.37% |
|
| 2019/11/20 | 7 | 26.96 | 4 | 26.56 | 28.00 | 3 | 749 | 0.40% |
|
| 2019/11/19 | 2 | 25.13 | 0 | 0.00 | 25.50 | 2 | 376 | 0.53% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 23.20 | 23.30 | -2 | 316 | -0.63% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 23.15 | 23.25 | -2 | 319 | -0.63% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 23.65 | 23.50 | -2 | 318 | -0.63% |
|
| 2019/11/08 | 1 | 23.85 | 0.2 | 23.90 | 24.00 | 0.8 | 316 | 0.24% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 23.85 | 23.80 | -3 | 315 | -0.95% |
|
| 2019/11/05 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 316 | 0.63% |
|
| 2019/11/04 | 3 | 24.10 | 0 | 0.00 | 24.05 | 3 | 317 | 0.94% |
|
| 2019/10/31 | 0 | 0.00 | 4 | 24.10 | 23.85 | -4 | 302 | -1.32% |
|
| 2019/10/30 | 8 | 24.11 | 0 | 0.00 | 24.05 | 8 | 302 | 2.64% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 23.60 | 23.60 | -10 | 298 | -3.35% |
|
| 2019/09/25 | 10 | 23.80 | 0 | 0.00 | 23.85 | 10 | 400 | 2.50% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 23.75 | 23.75 | -4 | 378 | -1.06% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 24.05 | 24.05 | -3 | 371 | -0.81% |
|
| 2019/09/02 | 3 | 23.85 | 0 | 0.00 | 23.90 | 3 | 372 | 0.81% |
|
| 2019/08/14 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 391 | 0.26% |
|
| 2019/08/13 | 1 | 23.30 | 0 | 0.00 | 23.15 | 1 | 392 | 0.25% |
|
| 2019/08/07 | 0 | 0.00 | 2.5 | 23.53 | 23.20 | -2.5 | 390 | -0.64% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 24.15 | 24.30 | -2 | 406 | -0.49% |
|
| 2019/07/26 | 0 | 0.00 | 1.2 | 25.19 | 25.20 | -1.2 | 388 | -0.31% |
|
| 2019/07/24 | 0 | 0.00 | 1.2 | 25.74 | 25.50 | -1.2 | 382 | -0.31% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 372 | -0.27% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 26.53 | 26.80 | -2 | 349 | -0.57% |
|
| 2019/07/09 | 2 | 26.20 | 0 | 0.00 | 26.30 | 2 | 324 | 0.62% |
|
| 2019/07/08 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 300 | 0.33% |
|
| 2019/05/16 | 0.4 | 23.80 | 0 | 0.00 | 23.70 | 0.4 | 384 | 0.10% |
|
| 2019/04/08 | 0 | 0.00 | 4 | 26.18 | 26.15 | -4 | 546 | -0.73% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 26.45 | 26.40 | -3 | 539 | -0.56% |
|
| 2019/04/01 | 3 | 27.05 | 0 | 0.00 | 26.70 | 3 | 530 | 0.57% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 26.30 | 26.30 | -3 | 525 | -0.57% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 26.25 | 26.30 | -5 | 526 | -0.95% |
|
| 2019/03/20 | 12 | 26.35 | 0 | 0.00 | 26.40 | 12 | 520 | 2.31% |
|
| 2019/03/19 | 0 | 0.00 | 0.2 | 26.30 | 26.30 | -0.2 | 518 | -0.03% |
|
| 2019/03/14 | 0 | 0.00 | 0.2 | 26.70 | 26.65 | -0.2 | 513 | -0.03% |
|
| 2019/02/27 | 0.2 | 27.00 | 0 | 0.00 | 27.10 | 0.2 | 552 | 0.03% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 27.75 | 27.80 | -2 | 669 | -0.30% |
|
| 2019/01/18 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 666 | 0.15% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 682 | -0.15% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 27.35 | 27.35 | -4 | 657 | -0.61% |
|
| 2019/01/07 | 5 | 27.30 | 1 | 27.20 | 27.10 | 4 | 628 | 0.64% |
|
| 2019/01/04 | 1 | 26.30 | 1 | 26.50 | 26.45 | 0 | 605 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 609 | -0.16% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 640 | -0.16% |
|
| 2018/12/04 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 653 | 0.15% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 27.20 | 26.70 | -5 | 619 | -0.81% |
|
| 2018/11/20 | 1 | 27.00 | 1 | 27.05 | 27.00 | 0 | 590 | 0.00% |
|
| 2018/11/01 | 5 | 22.95 | 0 | 0.00 | 23.05 | 5 | 512 | 0.97% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 22.62 | 22.65 | -3 | 517 | -0.58% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 22.80 | 22.80 | -3 | 525 | -0.57% |
|
| 2018/10/26 | 6 | 22.70 | 0 | 0.00 | 22.55 | 6 | 524 | 1.14% |
|
| 2018/10/25 | 0 | 0.00 | 6 | 23.25 | 22.40 | -6 | 504 | -1.19% |
|
| 2018/10/12 | 7 | 25.16 | 0 | 0.00 | 25.20 | 7 | 483 | 1.45% |
|
| 2018/08/17 | 0 | 0.00 | 10 | 31.40 | 31.45 | -10 | 622 | -1.61% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 31.65 | 31.75 | -2 | 671 | -0.30% |
|
| 2018/08/13 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 672 | 0.15% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 32.55 | 32.35 | -2 | 667 | -0.30% |
|
| 2018/07/27 | 2 | 31.55 | 0 | 0.00 | 31.60 | 2 | 662 | 0.30% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 32.05 | 32.00 | -3 | 735 | -0.41% |
|
| 2018/06/27 | 1 | 32.05 | 0 | 0.00 | 31.95 | 1 | 759 | 0.13% |
|
| 2018/06/25 | 2 | 32.18 | 0 | 0.00 | 31.95 | 2 | 796 | 0.25% |
|
| 2018/06/12 | 1 | 33.85 | 0 | 0.00 | 33.70 | 1 | 805 | 0.12% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 34.05 | 34.40 | -10 | 797 | -1.25% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 34.25 | 33.95 | -2 | 778 | -0.26% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 33.00 | 33.25 | -2 | 732 | -0.27% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 31.90 | 31.90 | -2 | 687 | -0.29% |
|
| 2018/05/21 | 0 | 0.00 | 0.1 | 32.00 | 32.05 | -0.1 | 689 | -0.01% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 31.70 | 31.70 | -2 | 769 | -0.26% |
|
| 2018/05/03 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 794 | 0.13% |
|
| 2018/04/30 | 2 | 32.25 | 0 | 0.00 | 32.40 | 2 | 814 | 0.25% |
|
| 2018/04/24 | 0.9 | 32.30 | 0 | 0.00 | 32.30 | 0.9 | 829 | 0.11% |
|
| 2018/04/16 | 1 | 33.50 | 0 | 33.40 | 33.30 | 1 | 958 | 0.10% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 981 | -0.10% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 34.00 | 34.40 | -2 | 988 | -0.20% |
|
| 2018/04/09 | 2 | 34.90 | 0 | 0.00 | 34.90 | 2 | 990 | 0.20% |
|
| 2018/03/29 | 1 | 33.25 | 12.3 | 32.98 | 33.90 | -11.3 | 944 | -1.20% |
|
| 2018/03/26 | 1 | 32.60 | 1 | 33.00 | 32.85 | 0 | 905 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 33.15 | 32.80 | -1 | 896 | -0.11% |
|
| 2018/03/21 | 1 | 33.10 | 0 | 0.00 | 32.90 | 1 | 905 | 0.11% |
|
| 2018/03/16 | 1 | 32.80 | 0 | 0.00 | 33.15 | 1 | 920 | 0.11% |
|
| 2018/03/14 | 1 | 32.65 | 0 | 0.00 | 32.90 | 1 | 926 | 0.11% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 945 | -0.11% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 32.38 | 32.50 | -10 | 967 | -1.03% |
|
| 2018/03/07 | 5 | 32.05 | 5 | 32.45 | 32.05 | 0 | 967 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 10 | 31.78 | 31.70 | -10 | 972 | -1.03% |
|
| 2018/03/02 | 10 | 31.70 | 0 | 0.00 | 31.80 | 10 | 980 | 1.02% |
|
| 2018/03/01 | 5 | 31.90 | 20 | 31.74 | 32.00 | -15 | 983 | -1.53% |
|
| 2018/02/27 | 1 | 32.65 | 0 | 0.00 | 32.15 | 1 | 989 | 0.10% |
|
| 2018/02/26 | 5 | 32.60 | 0 | 0.00 | 32.50 | 5 | 986 | 0.51% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 986 | -0.10% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 32.15 | 32.85 | -3 | 997 | -0.30% |
|
| 2018/02/21 | 3 | 31.80 | 0 | 0.00 | 32.25 | 3 | 1,007 | 0.30% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 1,038 | -0.10% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 31.85 | 31.35 | -3 | 1,079 | -0.28% |
|
| 2018/02/06 | 4 | 31.36 | 20 | 32.80 | 31.00 | -16 | 1,094 | -1.46% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 33.80 | 34.20 | -2 | 1,133 | -0.18% |
|
| 2018/02/02 | 10 | 34.60 | 0 | 0.00 | 34.70 | 10 | 1,287 | 0.78% |
|
| 2018/01/26 | 3 | 35.40 | 3 | 35.25 | 35.20 | 0 | 1,348 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 2.1 | 34.95 | 34.95 | -2.1 | 1,341 | -0.16% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 35.50 | 35.60 | -2 | 1,338 | -0.15% |
|
| 2018/01/16 | 2 | 36.20 | 0 | 0.00 | 36.05 | 2 | 1,330 | 0.15% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 36.52 | 36.70 | -3 | 1,297 | -0.23% |
|
| 2018/01/12 | 1 | 35.90 | 1 | 35.70 | 35.70 | 0 | 1,241 | 0.00% |
|
| 2018/01/09 | 22 | 35.76 | 0 | 0.00 | 35.70 | 22 | 1,229 | 1.79% |
|