金穎生技 (1796)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
57.2
漲跌
▲1.3
漲幅
+2.33%
成交量
38張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	55.30	0	0.00	55.10	0.1	100	0.05%
2024/05/09	0	0.00	0	57.50	56.20	0	101	0.00%
2024/05/07	0.1	54.80	0	0.00	54.80	0.1	105	0.09%
2024/05/06	0.2	55.20	0	0.00	54.90	0.2	106	0.14%
2024/05/03	0.1	55.30	0	0.00	54.80	0.1	106	0.09%
2024/04/30	0.1	55.95	0	0.00	55.20	0.1	106	0.09%
2024/04/16	0.2	57.00	0	0.00	56.90	0.2	106	0.14%
2024/04/10	0.1	62.98	0	0.00	62.50	0.1	103	0.05%
2024/04/09	0.1	63.00	0	0.00	62.20	0.1	102	0.05%
2023/12/18	0	77.50	0	0.00	77.10	0	55	0.01%
2023/10/06	0.1	88.60	0	0.00	89.20	0.1	101	0.08%
2023/10/05	0.2	88.47	0	0.00	89.00	0.2	100	0.15%
2023/09/27	0	89.20	0	0.00	90.20	0	113	0.00%
2023/09/19	0.5	90.80	0	0.00	90.20	0.5	127	0.35%
2023/09/18	0.1	90.50	0	0.00	90.50	0.1	130	0.08%
2023/09/15	0.1	90.00	0	0.00	90.00	0.1	131	0.09%
2023/09/14	0.2	90.80	0	0.00	90.30	0.2	135	0.12%
2023/09/13	0.1	90.50	0	0.00	90.50	0.1	138	0.07%
2023/09/12	0.1	90.80	0	0.00	89.90	0.1	140	0.04%
2023/09/11	0	90.80	0	0.00	90.40	0	141	0.03%
2023/07/11	0.1	101.80	0	0.00	100.50	0.1	667	0.01%
2023/07/10	0	102.00	0	0.00	102.50	0	679	0.00%
2023/06/26	0	105.00	0	0.00	104.50	0	775	0.01%
2023/06/13	0.1	110.00	0	0.00	111.00	0.1	779	0.01%
2023/06/12	0	0.00	1	112.00	112.50	-1	777	-0.13%
2023/06/09	0	117.50	0	0.00	114.00	0	772	0.01%
2023/05/26	1	129.71	0	0.00	129.50	1	780	0.13%
2023/05/23	1	149.50	1	150.50	149.00	0	769	0.00%
2023/05/17	1	155.50	1	152.00	151.50	0	780	0.00%
2023/05/12	0	0.00	15	144.17	146.50	-15	740	-2.03%
2023/05/10	1	151.00	41	148.57	145.00	-40	701	-5.70%
2023/05/09	0	143.00	45	144.11	144.50	-45	678	-6.63%
2023/05/08	0	0.00	0	150.50	145.50	0	665	-0.01%
2023/05/05	0	0.00	0	138.13	139.00	0	642	-0.01%
2023/05/03	0	0.00	0	128.00	128.50	0	629	0.00%
2023/05/02	0.1	123.00	80	123.09	127.00	-80	619	-12.90%
2023/04/28	0	0.00	6	122.17	118.50	-6	592	-1.01%
2023/04/26	0	116.00	5	120.00	115.50	-5	581	-0.85%
2023/04/25	1	124.00	11	123.11	122.00	-10	567	-1.77%
2023/04/24	0	0.00	56	119.24	120.00	-56	519	-10.77%
2023/04/21	0	0.00	5	118.00	112.50	-5	502	-1.00%
2023/04/19	0	0.00	15	120.00	117.50	-15	483	-3.10%
2023/04/18	0	0.00	20	118.00	117.50	-20	471	-4.25%
2023/04/17	1	114.50	42.1	115.96	115.00	-41.1	458	-8.97%
2023/04/14	0	0.00	33	110.10	109.50	-33	436	-7.57%
2023/04/13	0	0.00	55.1	107.00	105.50	-55.1	419	-13.12%
2023/04/10	0	0.00	30.1	109.50	97.70	-30.1	390	-7.70%
2023/04/07	0	0.00	45.1	111.61	103.00	-45.1	357	-12.60%
2023/04/06	0	0.00	0.2	100.68	103.00	-0.2	315	-0.06%
2023/03/31	0	0.00	1	92.40	93.80	-1	306	-0.33%
2023/03/28	0	0.00	0	89.90	87.70	0	329	-0.01%
2023/03/20	1	93.90	0	0.00	92.00	1	352	0.28%
2023/03/16	0.1	88.55	0	0.00	87.00	0.1	345	0.03%
2023/03/15	0	0.00	0.2	93.60	91.80	-0.2	339	-0.05%
2023/03/14	0.2	94.75	12	93.04	91.80	-11.8	333	-3.53%
2023/03/13	0.4	93.04	36	92.19	92.40	-35.6	328	-10.85%
2023/03/10	1	106.76	86.2	105.72	97.30	-85.1	318	-26.69%
2023/03/09	0	0.00	80.3	100.00	100.00	-80.3	291	-27.58%
2023/03/08	0	0.00	84.3	94.94	97.00	-84.3	270	-31.20%
2023/03/07	0	0.00	10	90.98	90.80	-10	256	-3.90%
2023/03/06	0	0.00	45.1	92.57	92.20	-45.1	254	-17.76%
2023/03/03	0	0.00	10.1	90.70	90.60	-10.1	248	-4.06%
2023/03/02	0.2	87.35	0	0.00	86.40	0.2	243	0.06%
2023/03/01	0	0.00	0.1	88.67	88.30	-0.1	239	-0.03%
2023/02/24	0.1	90.50	0.9	90.97	90.10	-0.9	240	-0.36%
2023/02/23	0	0.00	15	92.87	89.50	-15	236	-6.34%
2023/02/22	0.2	87.00	0.1	92.00	90.00	0.1	227	0.04%
2023/02/21	0	0.00	0.2	92.49	88.70	-0.2	217	-0.07%
2023/02/20	0	0.00	1.4	88.64	90.10	-1.4	203	-0.69%
2023/02/17	0	0.00	1.7	82.29	82.80	-1.7	185	-0.94%
2023/02/15	0	0.00	0.1	78.78	77.70	-0.1	166	-0.04%
2023/02/14	0	0.00	0.1	76.00	74.90	-0.1	154	-0.03%
2023/02/09	0.1	72.14	0	0.00	71.50	0.1	144	0.05%
2023/02/08	0	74.00	0	0.00	72.90	0	140	0.02%
2023/02/02	0	0.00	2.1	75.53	74.80	-2.1	130	-1.59%
2023/02/01	0	0.00	0	73.11	71.70	0	117	-0.04%
2023/01/05	1	66.40	0	0.00	67.00	1	111	0.90%
2022/12/30	0.1	66.80	0	0.00	66.90	0.1	112	0.04%
2022/12/29	0	69.00	0	0.00	68.50	0	110	0.03%
2022/12/27	0	70.02	0	0.00	70.50	0	109	0.02%
2022/12/22	0.1	68.80	0	0.00	69.80	0.1	101	0.05%
2022/12/21	0	68.60	0	0.00	70.90	0	98	0.00%
2022/12/20	0	0.00	0.2	71.63	70.50	-0.2	92	-0.16%
2022/12/19	0	0.00	0.2	68.11	66.50	-0.2	71	-0.21%
2022/12/16	0	0.00	0.2	61.15	62.20	-0.2	51	-0.37%
2022/11/22	0.1	55.67	0	0.00	54.50	0.1	173	0.03%
2022/11/11	0.3	56.96	0	0.00	56.60	0.3	175	0.16%
2022/11/10	0.2	57.27	0	0.00	56.40	0.2	176	0.09%
2022/10/24	0	58.30	0	61.00	57.90	0	185	0.00%
2022/10/20	0	0.00	0	59.90	58.60	0	182	0.00%
2022/09/23	0	58.75	0	0.00	58.20	0	168	0.01%
2022/09/15	0.1	56.80	0	0.00	56.30	0.1	161	0.06%
2022/09/12	0.1	55.20	0	0.00	55.00	0.1	158	0.03%
2022/09/08	0.1	54.80	0	0.00	55.50	0.1	156	0.03%
2022/09/07	0.1	55.00	0	0.00	54.80	0.1	155	0.06%
2022/09/02	0	0.00	1	58.10	59.30	-1	146	-0.68%
2022/09/01	1.1	59.30	0	0.00	59.60	1.1	140	0.78%
2022/08/31	0	0.00	0.1	64.57	59.00	-0.1	130	-0.08%
2022/08/30	0	0.00	20	58.78	60.00	-20	106	-18.84%
2022/08/29	21	58.74	1.7	57.94	60.20	19.3	70	27.37%
2021/12/06	0	0.00	1	44.80	44.85	-1	86	-1.16%
2021/12/03	0	0.00	1	42.25	40.80	-1	79	-1.25%
2021/10/12	0	0.00	2	42.00	42.00	-2	37	-5.39%
2021/03/12	0	38.30	0	0.00	34.85	0	77	0.00%
2021/01/19	0	0.00	2	34.78	33.70	-2	78	-2.55%
2021/01/18	1	42.20	2	37.33	37.40	-1	74	-1.34%
2020/12/10	0	0.00	3	28.27	28.40	-3	48	-6.20%
2020/12/09	0	0.00	1	29.35	29.45	-1	47	-2.11%
2020/12/07	0	0.00	2	29.20	29.45	-2	44	-4.47%
2020/12/04	8	28.04	0	0.00	28.05	8	41	19.19%
2020/11/24	0	0.00	4	26.00	26.30	-4	34	-11.56%
2020/11/18	2	30.85	0	0.00	30.85	2	18	10.78%
2019/03/19	1	42.80	0	0.00	42.80	1	8	12.12%
2019/01/10	0	0.00	1	49.00	49.00	-1	7	-13.76%
2018/08/20	1	46.10	0	0.00	46.50	1	18	5.50%
2018/07/02	1	51.50	0	0.00	51.50	1	60	1.67%
2018/06/08	1	55.10	0	0.00	55.30	1	90	1.11%
2018/05/31	1	55.20	0	0.00	55.10	1	96	1.04%
2018/05/23	1	60.00	0	0.00	61.80	1	109	0.92%
2018/05/17	1	60.10	0	0.00	62.40	1	111	0.89%
2018/05/15	1	69.00	0	0.00	67.50	1	111	0.90%
2018/05/04	1	70.20	0	0.00	70.50	1	119	0.83%
2018/04/23	1	71.30	0	0.00	70.20	1	153	0.65%
2018/04/20	0	0.00	1	74.10	73.10	-1	151	-0.66%
2018/04/13	1	77.50	1	78.00	77.70	0	143	0.00%
2018/04/11	0	0.00	1	72.00	71.90	-1	142	-0.70%
2018/04/10	0	0.00	10	70.19	70.10	-10	141	-7.08%
2018/04/09	9	70.33	1	67.90	69.30	8	138	5.79%
2018/04/03	0	0.00	1	69.00	66.90	-1	135	-0.74%
2018/03/28	0	0.00	1	62.00	61.80	-1	131	-0.76%
2018/03/22	0	0.00	1	62.70	63.00	-1	124	-0.81%
2018/03/21	0	0.00	2	59.50	62.70	-2	117	-1.70%
2018/03/19	0	0.00	2	58.05	56.70	-2	110	-1.82%
2018/03/15	0	55.60	0	0.00	55.10	0	107	0.00%
2018/03/14	2	55.40	0	0.00	55.20	2	107	1.85%
2018/03/08	0	0.00	1	56.20	56.20	-1	104	-0.96%
2018/03/06	1	57.70	0	0.00	55.90	1	103	0.96%
2018/03/05	1	58.00	1	56.60	56.60	0	101	0.00%
2018/03/01	1	56.30	1	55.70	55.70	0	100	0.00%
2018/02/27	1	54.50	0	0.00	54.90	1	99	1.01%
2018/01/23	2	51.60	0	0.00	50.60	2	65	3.05%
2018/01/22	0	0.00	2	51.00	51.40	-2	58	-3.41%