券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 1 | 61.30 | 0 | 0.00 | 62.90 | 1 | 621 | 0.16% |
|
| 2025/01/13 | 1 | 66.90 | 2 | 66.05 | 62.80 | -1 | 627 | -0.16% |
|
| 2025/01/10 | 3 | 64.83 | 0 | 0.00 | 65.40 | 3 | 624 | 0.48% |
|
| 2025/01/06 | 2 | 63.00 | 0 | 0.00 | 65.10 | 2 | 623 | 0.32% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 74.20 | 74.00 | -1 | 683 | -0.15% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 66.10 | 66.40 | -1 | 680 | -0.15% |
|
| 2024/12/19 | 0 | 0.00 | 2 | 63.75 | 62.70 | -2 | 695 | -0.29% |
|
| 2024/12/11 | 2.1 | 54.90 | 0 | 0.00 | 54.90 | 2.1 | 666 | 0.32% |
|
| 2024/11/28 | 1 | 65.20 | 0 | 0.00 | 64.80 | 1 | 672 | 0.15% |
|
| 2024/11/21 | 0 | 0.00 | 3 | 67.90 | 68.00 | -3 | 662 | -0.45% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 66.30 | 69.00 | -1 | 670 | -0.15% |
|
| 2024/11/13 | 3 | 63.77 | 0 | 0.00 | 64.00 | 3 | 652 | 0.46% |
|
| 2024/11/11 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 606 | 0.16% |
|
| 2024/11/08 | 2.1 | 78.89 | 0 | 0.00 | 77.80 | 2.1 | 603 | 0.34% |
|
| 2024/11/06 | 0 | 0.00 | 3 | 85.53 | 85.20 | -3 | 634 | -0.47% |
|
| 2024/11/05 | 1.1 | 83.58 | 0 | 0.00 | 84.90 | 1.1 | 636 | 0.16% |
|
| 2024/11/04 | 1 | 89.50 | 0 | 0.00 | 91.80 | 1 | 637 | 0.16% |
|
| 2024/10/30 | 1 | 94.10 | 0 | 0.00 | 93.80 | 1 | 670 | 0.15% |
|
| 2024/10/18 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 768 | 0.13% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 146.00 | 147.50 | -1 | 784 | -0.13% |
|
| 2024/09/23 | 1 | 160.00 | 1 | 162.50 | 158.00 | 0 | 794 | 0.00% |
|
| 2024/09/13 | 5 | 184.00 | 0 | 0.00 | 178.00 | 5 | 779 | 0.64% |
|
| 2024/09/03 | 5 | 220.00 | 0 | 0.00 | 217.00 | 5 | 797 | 0.63% |
|
| 2024/08/28 | 0 | 0.00 | 0.1 | 220.71 | 210.00 | -0.1 | 788 | -0.02% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 220.77 | 220.00 | 0 | 785 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 231.50 | 226.00 | 0 | 790 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 0 | 226.50 | 229.00 | 0 | 798 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 227.50 | 221.50 | 0 | 798 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1.1 | 224.81 | 225.00 | -1.1 | 802 | -0.13% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 212.72 | 216.00 | 0 | 806 | -0.01% |
|
| 2024/08/19 | 0 | 0.00 | 0 | 197.88 | 201.50 | 0 | 820 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 0.1 | 198.60 | 200.50 | -0.1 | 822 | -0.01% |
|
| 2024/08/15 | 0 | 0.00 | 0.1 | 193.58 | 191.50 | -0.1 | 827 | -0.01% |
|
| 2024/08/14 | 0 | 0.00 | 0.1 | 191.11 | 192.00 | -0.1 | 841 | -0.02% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 191.50 | 189.00 | 0 | 843 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 203.75 | 198.00 | 0 | 835 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 0 | 200.98 | 203.50 | 0 | 824 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 0 | 184.00 | 187.00 | 0 | 794 | 0.00% |
|
| 2024/08/06 | 0 | 173.00 | 0 | 180.00 | 171.00 | 0 | 777 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 0 | 186.50 | 180.00 | 0 | 768 | 0.00% |
|
| 2024/08/02 | 0 | 176.00 | 1.1 | 181.67 | 177.50 | -1 | 749 | -0.14% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 175.96 | 175.50 | -1 | 732 | -0.14% |
|
| 2024/07/31 | 0 | 0.00 | 0.1 | 157.50 | 161.00 | -0.1 | 727 | -0.01% |
|
| 2024/07/30 | 0 | 0.00 | 0.1 | 147.97 | 148.00 | -0.1 | 716 | -0.02% |
|
| 2024/07/29 | 1 | 149.50 | 0.2 | 145.98 | 141.50 | 0.8 | 708 | 0.12% |
|
| 2024/07/26 | 0 | 0.00 | 0 | 152.00 | 148.00 | 0 | 700 | 0.00% |
|
| 2024/07/22 | 1 | 167.98 | 0 | 0.00 | 164.00 | 1 | 667 | 0.15% |
|
| 2024/07/18 | 1 | 198.00 | 0.1 | 196.71 | 196.50 | 0.9 | 611 | 0.15% |
|
| 2024/07/17 | 1 | 189.00 | 0.2 | 187.33 | 191.00 | 0.9 | 589 | 0.14% |
|
| 2024/07/16 | 0 | 0.00 | 0.1 | 174.82 | 174.50 | -0.1 | 566 | -0.02% |
|
| 2024/07/12 | 0 | 0.00 | 0.1 | 161.88 | 162.00 | -0.1 | 544 | -0.01% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 152.50 | 152.50 | 0 | 512 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 0.1 | 139.00 | 139.00 | -0.1 | 499 | -0.02% |
|
| 2024/07/04 | 0 | 126.50 | 0 | 0.00 | 126.00 | 0 | 477 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 0.1 | 124.50 | 124.50 | -0.1 | 474 | -0.02% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 137.50 | 137.50 | 0 | 435 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 124.00 | 130.00 | 0 | 413 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 114.50 | 118.50 | 0 | 393 | 0.00% |
|
| 2024/06/13 | 0.3 | 98.20 | 0 | 0.00 | 96.00 | 0.3 | 329 | 0.09% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 101.99 | 101.50 | -1 | 324 | -0.31% |
|
| 2024/06/06 | 0 | 95.50 | 0 | 0.00 | 95.00 | 0 | 318 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 92.80 | 93.00 | 0 | 315 | 0.00% |
|
| 2024/05/31 | 0 | 91.50 | 0 | 0.00 | 91.80 | 0 | 317 | 0.01% |
|
| 2024/05/30 | 0 | 92.21 | 0 | 0.00 | 90.90 | 0 | 320 | 0.01% |
|
| 2024/05/24 | 0 | 99.50 | 0 | 0.00 | 105.00 | 0 | 298 | 0.00% |
|
| 2024/05/22 | 0.1 | 93.20 | 0 | 0.00 | 91.50 | 0.1 | 260 | 0.04% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 86.30 | 86.30 | 0 | 238 | -0.01% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 77.50 | 78.00 | 0 | 261 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 59.50 | 59.60 | -0.1 | 226 | -0.04% |
|
| 2024/03/08 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 214 | 0.47% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 52.50 | 54.80 | -1 | 183 | -0.54% |
|
| 2024/02/15 | 0 | 0.00 | 0.8 | 55.00 | 55.50 | -0.8 | 177 | -0.47% |
|