券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0.3 | 98.20 | 0 | 0.00 | 96.00 | 0.3 | 329 | 0.09% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 101.99 | 101.50 | -1 | 324 | -0.31% |
|
| 2024/06/06 | 0 | 95.50 | 0 | 0.00 | 95.00 | 0 | 318 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 92.80 | 93.00 | 0 | 315 | 0.00% |
|
| 2024/05/31 | 0 | 91.50 | 0 | 0.00 | 91.80 | 0 | 317 | 0.01% |
|
| 2024/05/30 | 0 | 92.21 | 0 | 0.00 | 90.90 | 0 | 320 | 0.01% |
|
| 2024/05/24 | 0 | 99.50 | 0 | 0.00 | 105.00 | 0 | 298 | 0.00% |
|
| 2024/05/22 | 0.1 | 93.20 | 0 | 0.00 | 91.50 | 0.1 | 260 | 0.04% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 86.30 | 86.30 | 0 | 238 | -0.01% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 77.50 | 78.00 | 0 | 261 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 59.50 | 59.60 | -0.1 | 226 | -0.04% |
|
| 2024/03/08 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 214 | 0.47% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 52.50 | 54.80 | -1 | 183 | -0.54% |
|
| 2024/02/15 | 0 | 0.00 | 0.8 | 55.00 | 55.50 | -0.8 | 177 | -0.47% |
|
| 2024/01/11 | 0.1 | 39.50 | 0 | 0.00 | 39.60 | 0.1 | 200 | 0.05% |
|
| 2023/11/30 | 0.3 | 40.70 | 0 | 0.00 | 41.10 | 0.3 | 205 | 0.17% |
|
| 2023/10/24 | 0 | 0.00 | 0.7 | 29.15 | 29.50 | -0.7 | 88 | -0.79% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 22.85 | 22.80 | -2 | 80 | -2.49% |
|
| 2023/06/29 | 2 | 22.60 | 0 | 0.00 | 21.75 | 2 | 82 | 2.42% |
|
| 2023/06/13 | 0 | 0.00 | 0.7 | 21.95 | 21.95 | -0.7 | 117 | -0.60% |
|
| 2023/04/11 | 0 | 0.00 | 7 | 19.50 | 19.40 | -7 | 95 | -7.30% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 12.80 | 12.70 | -1 | 105 | -0.95% |
|
| 2022/08/03 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 109 | 0.91% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 14.50 | 15.05 | -1 | 102 | -0.97% |
|
| 2022/06/06 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 146 | 0.68% |
|
| 2022/04/22 | 3 | 15.90 | 0 | 0.00 | 15.65 | 3 | 121 | 2.46% |
|
| 2022/04/19 | 7 | 15.95 | 0 | 0.00 | 15.35 | 7 | 105 | 6.62% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 75 | -1.33% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 15.65 | 15.50 | -5 | 463 | -1.08% |
|
| 2021/06/30 | 5 | 15.55 | 0 | 0.00 | 15.60 | 5 | 471 | 1.06% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 485 | -0.21% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 16.55 | 16.70 | -2 | 547 | -0.37% |
|
| 2021/05/20 | 2 | 16.85 | 1 | 17.00 | 16.60 | 1 | 550 | 0.18% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 17.75 | 17.90 | -1 | 535 | -0.19% |
|
| 2021/05/17 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 506 | 0.20% |
|
| 2021/05/14 | 1 | 19.55 | 0 | 0.00 | 17.90 | 1 | 459 | 0.22% |
|
| 2021/05/13 | 1 | 18.70 | 2 | 19.55 | 19.55 | -1 | 434 | -0.23% |
|
| 2021/05/12 | 0 | 0.00 | 7 | 17.75 | 17.80 | -7 | 377 | -1.85% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 17.05 | 16.50 | -1 | 351 | -0.28% |
|
| 2021/05/03 | 1 | 18.00 | 0 | 0.00 | 17.60 | 1 | 349 | 0.29% |
|
| 2021/04/28 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 349 | 0.57% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 18.20 | 17.80 | -5 | 349 | -1.43% |
|
| 2021/04/21 | 5 | 17.78 | 0 | 0.00 | 17.75 | 5 | 337 | 1.48% |
|
| 2021/04/20 | 3 | 18.00 | 0 | 0.00 | 17.90 | 3 | 335 | 0.89% |
|
| 2021/04/19 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 335 | 0.60% |
|
| 2021/04/13 | 1 | 20.00 | 0 | 0.00 | 18.20 | 1 | 322 | 0.31% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 294 | -0.34% |
|
| 2021/03/04 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 260 | 0.38% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 17.02 | 17.35 | -3 | 260 | -1.15% |
|
| 2021/03/02 | 3 | 18.72 | 0 | 0.00 | 17.40 | 3 | 256 | 1.17% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 18.15 | 17.45 | -1 | 193 | -0.52% |
|
| 2020/12/28 | 1 | 17.40 | 0 | 0.00 | 17.20 | 1 | 353 | 0.28% |
|
| 2020/12/25 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 352 | 0.28% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 16.90 | 17.45 | -1 | 349 | -0.29% |
|
| 2020/11/30 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 376 | 0.27% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 18.85 | 18.80 | -2 | 375 | -0.53% |
|
| 2020/11/25 | 0 | 0.00 | 7 | 19.24 | 18.95 | -7 | 380 | -1.84% |
|
| 2020/11/24 | 3 | 18.25 | 0 | 0.00 | 18.35 | 3 | 379 | 0.79% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 19.05 | 19.05 | -3 | 382 | -0.79% |
|
| 2020/11/18 | 5 | 18.80 | 0 | 0.00 | 18.90 | 5 | 388 | 1.29% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 19.90 | 20.20 | -4 | 420 | -0.95% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 19.15 | 18.95 | -1 | 442 | -0.23% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 19.80 | 19.45 | -2 | 497 | -0.40% |
|
| 2020/10/28 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 509 | 0.39% |
|
| 2020/10/27 | 2 | 20.40 | 3 | 20.00 | 20.05 | -1 | 513 | -0.19% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 20.80 | 20.40 | -3 | 528 | -0.57% |
|
| 2020/10/23 | 3 | 19.95 | 0 | 0.00 | 19.70 | 3 | 548 | 0.55% |
|
| 2020/10/22 | 2 | 22.40 | 0 | 0.00 | 21.20 | 2 | 561 | 0.36% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 544 | -0.18% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 19.80 | 19.80 | -3 | 546 | -0.55% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 17.74 | 18.00 | -4 | 557 | -0.72% |
|
| 2020/10/15 | 2 | 14.85 | 0 | 0.00 | 14.95 | 2 | 633 | 0.32% |
|
| 2020/10/13 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 722 | 0.14% |
|
| 2020/10/08 | 3 | 16.50 | 0 | 0.00 | 16.40 | 3 | 830 | 0.36% |
|
| 2020/10/06 | 2 | 17.20 | 0 | 0.00 | 17.10 | 2 | 1,075 | 0.19% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 18.45 | 18.25 | -1 | 1,395 | -0.07% |
|
| 2020/09/11 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 1,417 | 0.07% |
|
| 2020/09/10 | 5 | 19.40 | 0 | 0.00 | 19.25 | 5 | 1,469 | 0.34% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 19.85 | 19.95 | -3 | 1,649 | -0.18% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 20.40 | 20.35 | -2 | 1,877 | -0.11% |
|
| 2020/09/01 | 3 | 20.20 | 3 | 20.50 | 20.25 | 0 | 1,895 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 21.00 | 20.85 | -2 | 1,910 | -0.10% |
|
| 2020/08/26 | 0 | 0.00 | 6 | 20.85 | 20.95 | -6 | 1,940 | -0.31% |
|
| 2020/08/25 | 3 | 20.80 | 0 | 0.00 | 20.30 | 3 | 1,954 | 0.15% |
|
| 2020/08/21 | 0 | 0.00 | 11 | 21.06 | 21.15 | -11 | 2,047 | -0.54% |
|
| 2020/08/20 | 4 | 19.85 | 0 | 0.00 | 19.70 | 4 | 2,121 | 0.19% |
|
| 2020/08/19 | 0 | 0.00 | 7 | 21.83 | 21.80 | -7 | 2,128 | -0.33% |
|
| 2020/08/13 | 2 | 23.95 | 1 | 23.95 | 23.50 | 1 | 2,317 | 0.04% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 23.73 | 23.80 | -2 | 2,327 | -0.09% |
|
| 2020/08/11 | 4 | 23.03 | 0 | 0.00 | 22.60 | 4 | 2,322 | 0.17% |
|
| 2020/08/04 | 3 | 25.05 | 0 | 0.00 | 25.50 | 3 | 2,278 | 0.13% |
|
| 2020/08/03 | 1 | 25.15 | 3 | 25.92 | 26.40 | -2 | 2,273 | -0.09% |
|
| 2020/07/31 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 2,263 | 0.04% |
|
| 2020/07/30 | 1 | 25.00 | 1 | 26.25 | 25.25 | 0 | 2,272 | 0.00% |
|
| 2020/07/29 | 1 | 23.90 | 2 | 24.88 | 25.55 | -1 | 2,273 | -0.04% |
|
| 2020/07/27 | 2 | 25.33 | 0 | 0.00 | 24.90 | 2 | 2,248 | 0.09% |
|
| 2020/07/24 | 1 | 27.15 | 1 | 27.00 | 27.00 | 0 | 2,236 | 0.00% |
|
| 2020/07/23 | 1 | 28.90 | 2 | 29.95 | 28.80 | -1 | 2,233 | -0.04% |
|
| 2020/07/22 | 14 | 29.44 | 3 | 29.95 | 30.00 | 11 | 2,204 | 0.50% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 26.96 | 27.45 | -5 | 2,149 | -0.23% |
|
| 2020/07/20 | 1 | 25.35 | 1 | 26.20 | 25.00 | 0 | 2,109 | 0.00% |
|
| 2020/07/17 | 4 | 27.44 | 0 | 0.00 | 26.15 | 4 | 2,068 | 0.19% |
|
| 2020/07/16 | 6 | 29.42 | 21 | 29.58 | 29.05 | -15 | 2,018 | -0.74% |
|
| 2020/07/15 | 23 | 30.55 | 2 | 30.50 | 30.80 | 21 | 1,983 | 1.06% |
|
| 2020/07/14 | 1 | 31.95 | 14 | 31.11 | 29.60 | -13 | 1,907 | -0.68% |
|
| 2020/07/13 | 16 | 31.17 | 0 | 0.00 | 31.55 | 16 | 1,793 | 0.89% |
|
| 2020/07/10 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,666 | 0.06% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 22.90 | 24.20 | -10 | 1,434 | -0.70% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 23.95 | 24.00 | -2 | 1,420 | -0.14% |
|
| 2020/06/19 | 2 | 22.90 | 0 | 0.00 | 22.20 | 2 | 1,393 | 0.14% |
|
| 2020/06/17 | 10 | 25.60 | 0 | 0.00 | 25.35 | 10 | 1,350 | 0.74% |
|
| 2020/06/16 | 1 | 26.50 | 11 | 26.50 | 25.90 | -10 | 1,294 | -0.77% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 1,207 | -0.08% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 20.70 | 21.00 | -2 | 1,077 | -0.19% |
|
| 2020/06/10 | 1 | 18.40 | 0 | 0.00 | 19.10 | 1 | 985 | 0.10% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 17.50 | 18.00 | -5 | 946 | -0.53% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 17.95 | 17.70 | -1 | 968 | -0.10% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 17.95 | 18.50 | -2 | 973 | -0.21% |
|
| 2020/05/28 | 5 | 17.80 | 12 | 18.01 | 18.50 | -7 | 978 | -0.72% |
|
| 2020/05/27 | 6 | 19.54 | 5 | 23.75 | 19.45 | 1 | 947 | 0.11% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 902 | -0.11% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 935 | -0.11% |
|
| 2020/05/22 | 7 | 17.81 | 2 | 17.90 | 17.90 | 5 | 930 | 0.54% |
|
| 2020/05/20 | 6 | 14.85 | 2 | 14.85 | 14.85 | 4 | 827 | 0.48% |
|
| 2020/05/19 | 0 | 0.00 | 8 | 13.03 | 13.50 | -8 | 812 | -0.98% |
|
| 2020/05/07 | 2 | 12.70 | 0 | 0.00 | 12.55 | 2 | 767 | 0.26% |
|
| 2020/05/06 | 0 | 0.00 | 7 | 12.99 | 12.65 | -7 | 761 | -0.92% |
|
| 2020/05/05 | 6 | 12.58 | 0 | 0.00 | 12.40 | 6 | 742 | 0.81% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 12.20 | 12.40 | -3 | 724 | -0.41% |
|
| 2020/04/29 | 2 | 11.80 | 0 | 0.00 | 11.30 | 2 | 713 | 0.28% |
|
| 2020/04/28 | 1 | 11.50 | 0 | 0.00 | 11.60 | 1 | 703 | 0.14% |
|
| 2020/04/07 | 1 | 9.43 | 0 | 0.00 | 9.20 | 1 | 692 | 0.14% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 8.01 | 8.08 | -1 | 663 | -0.15% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 8.13 | 8.09 | -1 | 659 | -0.15% |
|
| 2020/03/19 | 1 | 7.86 | 1 | 7.85 | 7.85 | 0 | 650 | 0.00% |
|
| 2020/03/18 | 1 | 8.80 | 3 | 8.87 | 8.72 | -2 | 639 | -0.31% |
|
| 2020/03/17 | 0 | 0.00 | 6 | 9.04 | 9.00 | -6 | 632 | -0.95% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 10.27 | 10.00 | -5 | 616 | -0.81% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 10.40 | 10.35 | -4 | 584 | -0.68% |
|
| 2020/03/11 | 3 | 11.55 | 0 | 0.00 | 11.50 | 3 | 563 | 0.53% |
|
| 2020/03/10 | 8 | 12.81 | 0 | 0.00 | 12.75 | 8 | 544 | 1.47% |
|
| 2020/03/09 | 6 | 14.53 | 0 | 0.00 | 14.15 | 6 | 523 | 1.15% |
|
| 2020/03/06 | 2 | 14.05 | 2 | 14.90 | 14.75 | 0 | 502 | 0.00% |
|
| 2020/03/05 | 3 | 14.60 | 2 | 15.50 | 14.35 | 1 | 482 | 0.21% |
|
| 2020/03/04 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 459 | 0.44% |
|
| 2020/03/03 | 1 | 15.45 | 11 | 14.26 | 15.45 | -10 | 434 | -2.30% |
|
| 2020/03/02 | 0 | 0.00 | 27 | 14.59 | 14.60 | -27 | 397 | -6.79% |
|
| 2020/02/27 | 26 | 13.26 | 5 | 13.50 | 13.30 | 21 | 359 | 5.85% |
|
| 2020/02/26 | 9 | 13.55 | 9 | 13.99 | 14.05 | 0 | 321 | 0.00% |
|
| 2020/02/25 | 12 | 11.73 | 11 | 12.15 | 12.80 | 1 | 264 | 0.38% |
|
| 2020/02/24 | 19 | 11.05 | 0 | 0.00 | 11.65 | 19 | 218 | 8.68% |
|
| 2020/02/21 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 182 | 0.55% |
|
| 2020/01/30 | 5 | 11.75 | 0 | 0.00 | 11.75 | 5 | 128 | 3.90% |
|
| 2020/01/15 | 0 | 0.00 | 10 | 10.50 | 10.65 | -10 | 105 | -9.46% |
|
| 2019/12/02 | 3 | 9.67 | 0 | 0.00 | 9.62 | 3 | 93 | 3.19% |
|
| 2019/11/29 | 7 | 9.67 | 0 | 0.00 | 9.67 | 7 | 93 | 7.51% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 89 | -1.12% |
|
| 2019/10/04 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 146 | 0.68% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 11.00 | 10.80 | -2 | 150 | -1.33% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 11.30 | 11.25 | -3 | 177 | -1.69% |
|
| 2019/09/11 | 3 | 11.60 | 0 | 0.00 | 11.80 | 3 | 170 | 1.76% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 9.92 | 9.87 | -1 | 147 | -0.68% |
|
| 2019/08/15 | 1 | 9.90 | 0 | 0.00 | 9.86 | 1 | 151 | 0.66% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 10.70 | 10.60 | -2 | 150 | -1.33% |
|
| 2019/07/11 | 2 | 10.50 | 0 | 0.00 | 10.55 | 2 | 99 | 2.02% |
|
| 2019/07/04 | 2 | 11.35 | 0 | 0.00 | 11.45 | 2 | 94 | 2.12% |
|
| 2019/03/15 | 5 | 13.10 | 0 | 0.00 | 12.90 | 5 | 145 | 3.45% |
|
| 2019/01/17 | 0 | 0.00 | 5 | 13.55 | 13.50 | -5 | 107 | -4.65% |
|
| 2019/01/15 | 5 | 13.29 | 0 | 0.00 | 13.40 | 5 | 101 | 4.93% |
|
| 2019/01/14 | 2 | 13.80 | 0 | 0.00 | 14.00 | 2 | 94 | 2.12% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 60 | -3.32% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 11.05 | 11.05 | -3 | 63 | -4.76% |
|
| 2018/12/24 | 5 | 11.27 | 0 | 0.00 | 11.20 | 5 | 63 | 7.88% |
|
| 2018/04/16 | 0 | 0.00 | 15 | 21.35 | 21.35 | -15 | 329 | -4.55% |
|
| 2018/04/13 | 10 | 24.20 | 0 | 0.00 | 23.70 | 10 | 302 | 3.31% |
|
| 2018/04/11 | 0 | 0.00 | 12 | 21.75 | 22.90 | -12 | 232 | -5.17% |
|
| 2018/04/10 | 17 | 22.85 | 10 | 22.85 | 22.85 | 7 | 189 | 3.69% |
|
| 2018/04/09 | 0 | 0.00 | 12 | 20.18 | 20.80 | -12 | 125 | -9.58% |
|
| 2018/02/05 | 2 | 18.00 | 0 | 0.00 | 18.40 | 2 | 192 | 1.04% |
|
| 2018/02/01 | 3 | 18.30 | 0 | 0.00 | 18.40 | 3 | 192 | 1.56% |
|
| 2018/01/31 | 2 | 18.40 | 0 | 0.00 | 18.65 | 2 | 191 | 1.04% |
|
| 2018/01/25 | 3 | 18.60 | 0 | 0.00 | 18.60 | 3 | 191 | 1.57% |
|
| 2018/01/09 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 188 | 0.53% |
|
| 2018/01/03 | 1 | 18.95 | 0 | 0.00 | 18.75 | 1 | 181 | 0.55% |
|
| 2018/01/02 | 2 | 20.00 | 0 | 0.00 | 19.75 | 2 | 174 | 1.15% |
|