券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 2 | 19.35 | 0 | 0.00 | 19.40 | 2 | 659 | 0.30% |
|
| 2024/05/23 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 707 | 0.28% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 20.25 | 20.50 | -1 | 723 | -0.14% |
|
| 2024/05/07 | 4 | 21.30 | 0 | 0.00 | 20.70 | 4 | 708 | 0.56% |
|
| 2024/05/03 | 1 | 22.25 | 0 | 0.00 | 22.40 | 1 | 655 | 0.15% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 19.50 | 19.60 | -0.1 | 418 | -0.02% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 18.48 | 17.60 | -2 | 391 | -0.51% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 18.30 | 18.75 | -1 | 316 | -0.32% |
|
| 2024/02/20 | 1 | 17.80 | 0 | 0.00 | 18.25 | 1 | 285 | 0.35% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 14.62 | 14.95 | -5 | 192 | -2.60% |
|
| 2024/01/05 | 5 | 15.00 | 0 | 0.00 | 15.00 | 5 | 184 | 2.71% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 13.45 | 13.55 | -1 | 162 | -0.61% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 146 | -0.68% |
|
| 2023/12/20 | 0 | 0.00 | 0.1 | 15.00 | 15.25 | -0.1 | 119 | -0.09% |
|
| 2023/12/19 | 0.1 | 14.50 | 0 | 0.00 | 14.95 | 0.1 | 117 | 0.09% |
|
| 2023/12/18 | 0 | 15.80 | 0 | 0.00 | 15.00 | 0 | 117 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 11.80 | 12.85 | -2 | 120 | -1.66% |
|
| 2023/08/31 | 2 | 12.95 | 0 | 0.00 | 12.90 | 2 | 106 | 1.87% |
|
| 2023/06/15 | 0 | 0.00 | 0.4 | 10.05 | 10.05 | -0.4 | 24 | -1.72% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 11.70 | 11.85 | -2 | 46 | -4.28% |
|
| 2022/05/30 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 48 | 2.05% |
|
| 2022/05/27 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 48 | 2.06% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 250 | -0.40% |
|
| 2021/05/31 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 953 | 0.10% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 16.25 | 16.35 | -3 | 1,225 | -0.24% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 17.10 | 16.50 | -1 | 1,224 | -0.08% |
|
| 2021/04/21 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 1,207 | 0.08% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 16.75 | 16.90 | -3 | 1,179 | -0.25% |
|
| 2021/04/19 | 3 | 16.85 | 22 | 16.95 | 17.45 | -19 | 1,184 | -1.60% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 1,167 | -0.09% |
|
| 2021/04/14 | 1 | 15.05 | 0 | 0.00 | 14.95 | 1 | 1,199 | 0.08% |
|
| 2021/04/13 | 6 | 15.80 | 0 | 0.00 | 15.55 | 6 | 1,187 | 0.51% |
|
| 2021/04/12 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 1,178 | 0.25% |
|
| 2021/04/08 | 4 | 15.43 | 0 | 0.00 | 15.75 | 4 | 1,147 | 0.35% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 15.60 | 15.55 | -3 | 1,136 | -0.26% |
|
| 2021/03/31 | 2 | 15.63 | 0 | 0.00 | 15.80 | 2 | 1,131 | 0.18% |
|
| 2021/03/29 | 3 | 16.10 | 0 | 0.00 | 16.10 | 3 | 1,121 | 0.27% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 15.85 | 15.90 | -2 | 1,112 | -0.18% |
|
| 2021/03/25 | 3 | 15.93 | 4 | 15.30 | 15.90 | -1 | 1,106 | -0.09% |
|
| 2021/03/24 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,078 | 0.09% |
|
| 2021/03/22 | 3 | 15.33 | 0 | 0.00 | 15.55 | 3 | 1,081 | 0.28% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 15.61 | 15.25 | -5 | 1,080 | -0.46% |
|
| 2021/03/18 | 4 | 14.94 | 9 | 14.91 | 14.90 | -5 | 1,070 | -0.47% |
|
| 2021/03/17 | 5.1 | 14.92 | 28 | 15.08 | 14.75 | -22.9 | 1,048 | -2.18% |
|
| 2021/03/12 | 4 | 16.05 | 0 | 0.00 | 16.00 | 4 | 981 | 0.41% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 956 | -0.10% |
|
| 2021/03/09 | 0.1 | 16.20 | 0 | 0.00 | 16.35 | 0.1 | 942 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 16.65 | 16.25 | -4 | 928 | -0.43% |
|
| 2021/03/05 | 34.1 | 16.59 | 0 | 0.00 | 16.15 | 34.1 | 905 | 3.77% |
|
| 2021/03/04 | 11.2 | 17.36 | 0 | 0.00 | 17.15 | 11.2 | 860 | 1.30% |
|
| 2021/03/03 | 0 | 0.00 | 0.2 | 16.20 | 17.80 | -0.2 | 796 | -0.02% |
|
| 2021/03/02 | 0 | 0.00 | 0.1 | 16.80 | 16.20 | -0.1 | 731 | -0.02% |
|
| 2021/02/26 | 0 | 0.00 | 0 | 17.95 | 16.40 | 0 | 689 | 0.00% |
|
| 2021/02/02 | 1 | 11.80 | 0 | 0.00 | 11.70 | 1 | 425 | 0.23% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 11.25 | 11.40 | -1 | 348 | -0.29% |
|
| 2021/01/15 | 1.1 | 11.78 | 2 | 11.50 | 11.60 | -0.9 | 319 | -0.28% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 11.45 | 12.00 | -1 | 305 | -0.33% |
|
| 2021/01/13 | 1 | 12.30 | 50 | 11.20 | 11.65 | -49 | 285 | -17.18% |
|
| 2021/01/12 | 0 | 0.00 | 20 | 11.78 | 12.10 | -20 | 266 | -7.51% |
|
| 2021/01/11 | 2.2 | 12.90 | 0 | 0.00 | 12.90 | 2.2 | 219 | 1.00% |
|
| 2021/01/07 | 70 | 10.69 | 0 | 0.00 | 10.70 | 70 | 152 | 45.94% |
|
| 2019/05/28 | 0 | 0.00 | 0 | 9.48 | 9.57 | 0 | 79 | -0.02% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 9.92 | 9.99 | -1 | 104 | -0.95% |
|
| 2019/04/01 | 0 | 0.00 | 0.6 | 9.95 | 10.05 | -0.6 | 88 | -0.68% |
|
| 2019/02/13 | 1 | 12.70 | 0 | 0.00 | 12.55 | 1 | 44 | 2.23% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 9.11 | 9.39 | -1 | 62 | -1.60% |
|
| 2018/08/28 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 258 | 0.39% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 11.30 | 11.75 | -1 | 104 | -0.95% |
|
| 2018/03/30 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 103 | 0.96% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 13.05 | 13.15 | -1 | 151 | -0.66% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 13.15 | 13.15 | -2 | 152 | -1.31% |
|