富喬 (1815)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	47	29.50	89	29.35	29.30	-42	48,079	-0.09%
2025/01/20	9	28.81	10	28.62	28.60	-1	46,802	0.00%
2025/01/17	13	28.68	6.5	28.35	28.10	6.5	46,681	0.01%
2025/01/16	81	29.05	93	28.87	28.70	-12	46,405	-0.03%
2025/01/15	86	28.88	87	28.86	28.35	-1	46,213	0.00%
2025/01/14	52	28.50	121	28.74	28.75	-69	45,709	-0.15%	大賣/
2025/01/13	215	26.91	215	27.13	27.30	0	44,958	0.00%	大買/大賣/
2025/01/10	9	27.54	5	27.42	27.45	4	44,701	0.01%
2025/01/09	56	28.33	38	27.97	27.50	18	44,194	0.04%
2025/01/08	36	27.79	45	27.71	27.60	-9	43,712	-0.02%
2025/01/07	5	27.04	17	26.99	27.10	-12	43,453	-0.03%
2025/01/06	68	26.73	83	27.18	27.15	-15	43,454	-0.03%
2025/01/03	2	25.85	5	25.94	25.70	-3	43,297	-0.01%
2025/01/02	34.1	26.33	41	26.05	26.00	-6.9	43,600	-0.02%
2024/12/31	1	26.65	0	0.00	26.40	1	44,301	0.00%
2024/12/30	3	27.18	1	26.75	26.60	2	44,409	0.00%
2024/12/27	5	26.81	4	26.65	26.80	1	44,669	0.00%
2024/12/26	23	26.97	31	26.75	26.70	-8	44,481	-0.02%
2024/12/25	3	27.30	2	27.30	27.40	1	44,159	0.00%
2024/12/24	8	27.32	11	27.62	27.20	-3	44,037	-0.01%
2024/12/23	14.7	28.46	13	28.27	27.85	1.7	43,805	0.00%
2024/12/20	12	28.44	5.1	28.17	28.10	6.9	43,578	0.02%
2024/12/19	137.4	29.56	123	29.32	29.25	14.4	43,072	0.03%	大買/大賣/
2024/12/18	36	28.54	41	29.36	29.25	-5	42,509	-0.01%
2024/12/17	3	28.12	4	28.31	28.45	-1	41,633	0.00%
2024/12/16	5.1	28.09	4	27.76	27.80	1.1	41,268	0.00%
2024/12/13	69	28.57	75	28.65	28.55	-6	40,625	-0.01%
2024/12/12	17	28.94	8.1	28.53	28.25	8.9	40,196	0.02%
2024/12/11	181.1	28.92	178	28.81	28.70	3.1	39,550	0.01%	大買/大賣/
2024/12/10	233	29.08	227	28.88	28.20	6	38,578	0.02%	大買/大賣/
2024/12/09	88	28.46	112	28.36	28.35	-24	37,820	-0.06%	大賣/
2024/12/06	67	29.84	49	29.49	29.25	18	37,283	0.05%
2024/12/05	340.5	31.76	226.4	31.29	30.50	114.1	36,706	0.31%	大買/大賣/鉅額交易
2024/12/04	621	28.89	606.5	29.29	30.35	14.5	33,031	0.04%	大買/大賣/
2024/12/03	15	27.69	89	27.84	27.60	-74	31,114	-0.24%
2024/12/02	93.5	28.64	55.2	28.02	27.50	38.3	30,874	0.12%
2024/11/29	230	27.72	278	28.35	28.35	-48	29,616	-0.16%	大買/大賣/
2024/11/28	547	28.31	493	28.28	27.75	54	28,360	0.19%	大買/大賣/
2024/11/27	118	28.13	16.9	28.35	27.30	101.1	25,489	0.40%	大買/鉅額交易
2024/11/26	90	28.64	45	28.69	28.50	45	24,047	0.19%
2024/11/25	73	27.66	71.6	27.73	28.00	1.4	21,629	0.01%
2024/11/22	70	26.33	144	26.87	27.30	-74	18,401	-0.40%	大賣/
2024/11/21	17	24.31	91.3	24.70	24.85	-74.3	15,208	-0.49%
2024/11/20	15.6	23.14	14	22.89	22.60	1.6	14,277	0.01%
2024/11/19	0	0.00	0.2	22.40	22.55	-0.2	13,778	0.00%
2024/11/18	4	22.64	8	22.59	22.25	-4	13,833	-0.03%
2024/11/15	1	23.15	3.1	23.64	23.30	-2.1	13,797	-0.02%
2024/11/14	4	23.49	12.2	24.12	23.15	-8.2	13,810	-0.06%
2024/11/13	9	23.28	5	23.27	23.35	4	13,594	0.03%
2024/11/12	21	22.51	1	22.60	22.50	20	13,492	0.15%
2024/11/11	11	23.41	9	23.17	23.05	2	13,505	0.01%
2024/11/08	18	23.89	2	23.60	23.20	16	13,516	0.12%
2024/11/07	40.4	24.57	32.1	24.69	24.30	8.3	13,335	0.06%
2024/11/06	15	23.91	75	24.05	23.95	-60	12,702	-0.47%
2024/11/05	1	22.70	25	22.41	22.60	-24	11,920	-0.20%
2024/11/04	36	21.75	7	21.58	21.55	29	12,118	0.24%
2024/11/01	4	22.84	6	22.88	22.75	-2	12,020	-0.02%
2024/10/30	1	21.65	1	21.75	21.55	0	11,899	0.00%
2024/10/29	4	21.85	1	21.80	21.80	3	11,960	0.03%
2024/10/28	0	0.00	30	21.95	21.95	-30	12,094	-0.25%
2024/10/25	7	22.13	23	22.07	22.40	-16	12,245	-0.13%
2024/10/24	12.1	22.70	3	22.43	22.10	9.1	12,499	0.07%
2024/10/23	0	0.00	2	22.88	22.85	-2	12,481	-0.02%
2024/10/22	9.9	23.26	27	23.38	23.00	-17.1	12,398	-0.14%
2024/10/21	6	22.54	12	22.60	22.90	-6	12,340	-0.05%
2024/10/18	5	21.58	5	21.55	21.50	0	12,369	0.00%
2024/10/16	21	21.35	2	21.55	21.80	19	12,694	0.15%
2024/10/15	10	21.62	0	0.00	21.40	10	12,918	0.08%
2024/10/14	20	21.60	0	0.00	21.60	20	13,101	0.15%
2024/10/09	41	23.22	2	23.08	22.50	39	14,149	0.28%
2024/10/08	2	23.10	10	24.30	23.10	-8	14,249	-0.06%
2024/10/07	6	24.34	22	24.18	24.40	-16	14,204	-0.11%
2024/10/04	21	22.50	10	22.75	22.60	11	13,931	0.08%
2024/10/01	11	22.61	6	22.63	22.65	5	14,141	0.04%
2024/09/30	2	21.10	1	21.10	21.10	1	14,381	0.01%
2024/09/27	0	0.00	3	21.45	21.40	-3	14,912	-0.02%
2024/09/26	8	21.61	1	21.45	21.20	7	15,214	0.05%
2024/09/25	5	22.44	0	0.00	21.85	5	15,708	0.03%
2024/09/24	7	22.41	0	0.00	22.00	7	15,968	0.04%
2024/09/20	6	22.99	12	23.14	22.80	-6	16,738	-0.04%
2024/09/19	2	22.35	1	22.70	22.60	1	17,629	0.01%
2024/09/16	6	22.63	0	0.00	22.60	6	18,740	0.03%
2024/09/13	0	0.00	6	22.66	22.75	-6	19,402	-0.03%
2024/09/12	2	22.50	3	22.18	22.30	-1	20,376	0.00%
2024/09/11	3.1	21.95	5	21.97	22.00	-1.9	21,398	-0.01%
2024/09/10	13.1	22.70	39	22.85	22.10	-25.9	22,222	-0.12%
2024/09/09	165	21.95	139	22.45	22.15	26	22,335	0.12%	大買/大賣/
2024/09/06	292	22.37	282	22.17	22.10	10	23,080	0.04%	大買/大賣/
2024/09/05	1	21.25	8	22.44	23.10	-7	23,236	-0.03%
2024/09/04	5	21.28	6	21.31	21.00	-1	24,250	0.00%
2024/09/03	25	23.47	13	23.90	22.70	12	25,737	0.05%
2024/09/02	2	23.48	6	23.67	23.20	-4	27,035	-0.01%
2024/08/30	10	23.18	19	23.24	23.00	-9	30,142	-0.03%
2024/08/29	2	22.50	0	0.00	22.65	2	31,496	0.01%
2024/08/28	3	22.77	0	0.00	22.65	3	32,680	0.01%
2024/08/26	0	0.00	3	23.20	22.80	-3	37,791	-0.01%
2024/08/22	5	22.76	0	0.00	22.55	5	40,866	0.01%
2024/08/21	8	22.99	11	22.80	22.80	-3	42,742	-0.01%
2024/08/20	6	23.05	2	23.25	23.20	4	44,996	0.01%
2024/08/19	1	22.95	4	23.19	22.90	-3	48,394	-0.01%
2024/08/16	3	22.88	10	23.02	22.80	-7	51,231	-0.01%
2024/08/15	2	21.70	4.1	22.08	22.15	-2.1	52,049	0.00%
2024/08/14	11	22.04	1	22.50	21.85	10	52,099	0.02%
2024/08/13	1	22.95	3	22.50	22.25	-2	52,362	0.00%
2024/08/12	3	22.50	2	22.53	22.45	1	52,421	0.00%
2024/08/09	4	22.04	22	21.76	21.65	-18	52,382	-0.03%
2024/08/08	2	21.88	1	21.65	21.50	1	52,696	0.00%
2024/08/07	2	20.88	9.1	21.36	21.85	-7.1	52,719	-0.01%
2024/08/06	7	18.94	15	20.11	19.90	-8	52,807	-0.02%
2024/08/05	5.1	20.82	0	0.00	20.80	5.1	52,989	0.01%
2024/08/02	1	23.30	0	0.00	23.10	1	53,502	0.00%
2024/08/01	2	24.20	2.2	24.15	24.20	-0.2	53,631	0.00%
2024/07/31	0	0.00	5	23.61	23.70	-5	53,718	-0.01%
2024/07/30	7	22.43	11	22.76	23.10	-4	53,877	-0.01%
2024/07/29	5.1	22.65	33	22.61	22.30	-27.9	53,709	-0.05%
2024/07/26	4	23.30	8	23.35	23.55	-4	53,570	-0.01%
2024/07/23	4	24.45	0	0.00	24.05	4	53,672	0.01%
2024/07/22	1.1	23.67	4	24.14	23.90	-2.9	53,644	-0.01%
2024/07/19	6.1	24.80	8	24.44	24.60	-1.9	53,471	0.00%
2024/07/18	9	25.09	18	25.13	25.05	-9	53,229	-0.02%
2024/07/17	9	25.89	2	25.78	25.90	7	52,992	0.01%
2024/07/16	26	26.35	21	26.65	25.90	5	52,954	0.01%
2024/07/15	10	26.00	3	26.07	26.25	7	52,785	0.01%
2024/07/12	40	26.58	14.3	26.65	26.45	25.7	52,564	0.05%
2024/07/11	39	26.79	81	27.12	26.85	-42	52,291	-0.08%
2024/07/10	1	25.90	7.1	26.06	26.00	-6.1	51,514	-0.01%
2024/07/09	21	25.42	0.5	25.71	25.55	20.5	51,368	0.04%
2024/07/08	38	26.20	19	26.09	25.65	19	51,394	0.04%
2024/07/05	17.8	26.23	5	26.27	26.15	12.8	50,943	0.03%
2024/07/04	35.3	25.94	8	25.79	25.75	27.3	50,683	0.05%
2024/07/03	7	26.15	6	26.38	26.40	1	50,211	0.00%
2024/07/02	16	25.78	5	25.64	25.35	11	49,820	0.02%
2024/07/01	18	26.48	20	26.59	25.80	-2	49,648	0.00%
2024/06/28	6	25.80	2	25.70	25.70	4	49,591	0.01%
2024/06/27	16	25.78	29	25.61	25.50	-13	49,996	-0.03%
2024/06/26	10	25.31	2	25.38	25.10	8	50,182	0.02%
2024/06/25	43	25.32	6	25.26	25.40	37	50,087	0.07%
2024/06/24	6	27.53	10	27.74	26.95	-4	49,090	-0.01%
2024/06/21	16	27.25	25	27.30	27.80	-9	48,866	-0.02%
2024/06/20	7	27.40	8	27.38	27.45	-1	48,692	0.00%
2024/06/19	15.2	27.57	4	27.49	26.60	11.2	48,037	0.02%
2024/06/18	27	27.41	37	27.43	27.40	-10	47,002	-0.02%
2024/06/17	17	27.14	20	27.20	27.00	-3	46,160	-0.01%
2024/06/14	15	26.14	12	26.27	25.80	3	45,328	0.01%
2024/06/13	18	26.46	30	26.93	26.45	-12	44,875	-0.03%
2024/06/12	28	27.84	35	27.66	27.50	-7	44,116	-0.02%
2024/06/11	48	27.75	14	28.25	27.25	34	43,671	0.08%
2024/06/07	40	27.99	56	28.31	29.25	-16	42,736	-0.04%
2024/06/06	53	27.40	34.6	27.56	27.35	18.4	41,509	0.04%
2024/06/05	68.6	27.72	53.1	28.56	27.90	15.5	40,207	0.04%
2024/06/04	37	27.16	88	27.17	26.50	-51	38,171	-0.13%
2024/06/03	39	26.37	28	26.40	26.70	11	39,606	0.03%
2024/05/31	44	26.34	32.1	25.91	25.80	11.9	39,344	0.03%
2024/05/30	106	27.74	48.3	27.96	25.85	57.7	38,928	0.15%	大買/
2024/05/29	74	25.51	58.5	27.13	27.65	15.5	35,492	0.04%
2024/05/28	35	25.56	95	25.50	25.15	-60	34,567	-0.17%
2024/05/27	108	25.28	80	24.71	24.25	28	33,740	0.08%	大買/
2024/05/24	29.5	24.56	48.2	25.16	25.90	-18.7	32,349	-0.06%
2024/05/23	194.8	24.45	157.1	24.85	24.75	37.7	30,231	0.12%	大買/大賣/
2024/05/22	37	22.69	127.2	22.80	23.70	-90.1	27,289	-0.33%	大賣/
2024/05/21	8	20.59	32.5	20.48	21.55	-24.5	24,903	-0.10%
2024/05/20	13	19.70	0	0.00	19.60	13	24,137	0.05%
2024/05/17	47	19.60	25	19.86	19.80	22	24,733	0.09%
2024/05/16	12	19.68	1.4	19.56	19.45	10.6	25,065	0.04%
2024/05/15	19	19.24	50	19.32	19.25	-31	25,893	-0.12%
2024/05/14	29	19.66	39	19.89	19.20	-10	25,923	-0.04%
2024/05/13	31	19.54	24.1	19.66	19.55	6.9	25,479	0.03%
2024/05/10	8	19.28	4	19.36	19.40	4	25,298	0.02%
2024/05/09	38	19.64	100	20.09	19.15	-62	25,066	-0.25%
2024/05/08	1	19.75	18.1	19.49	19.70	-17.1	24,452	-0.07%
2024/05/07	1	18.65	5	18.48	18.70	-4	23,851	-0.02%
2024/05/06	30	18.54	11	18.70	18.40	19	23,658	0.08%
2024/05/03	8	18.58	2	18.68	18.50	6	23,475	0.03%
2024/05/02	1	18.05	0	0.00	18.10	1	23,185	0.00%
2024/04/30	1	18.30	4	18.75	18.20	-3	23,158	-0.01%
2024/04/29	0	0.00	6	18.40	18.50	-6	23,017	-0.03%
2024/04/26	2	17.70	0	0.00	17.50	2	22,859	0.01%
2024/04/24	1	17.40	1	17.60	17.80	0	22,841	0.00%
2024/04/23	1	17.00	1	17.25	17.15	0	22,852	0.00%
2024/04/22	1	17.10	0	0.00	16.90	1	22,841	0.00%
2024/04/19	7	17.88	2	17.95	17.70	5	22,844	0.02%
2024/04/18	0	0.00	4	18.30	18.15	-4	22,748	-0.02%
2024/04/17	0	0.00	2	18.70	18.50	-2	22,774	-0.01%
2024/04/16	1	17.85	7	17.53	17.90	-6	22,771	-0.03%
2024/04/15	1	18.70	0	0.00	18.50	1	22,633	0.00%
2024/04/12	38	19.39	30	19.56	19.30	8	22,678	0.04%
2024/04/11	0	18.85	9	18.69	18.65	-9	22,334	-0.04%
2024/04/10	2	19.00	3	19.00	18.90	-1	22,284	0.00%
2024/04/09	0	0.00	9	18.93	19.05	-9	22,220	-0.04%
2024/04/08	4	18.61	9	18.53	18.50	-5	22,011	-0.02%
2024/04/03	4	19.10	3	18.98	18.90	1	21,879	0.00%
2024/04/02	12	19.39	7	19.25	19.30	5	21,729	0.02%
2024/04/01	39	19.64	16	19.79	20.05	23	21,214	0.11%
2024/03/29	14	18.53	24	18.86	18.70	-10	20,485	-0.05%
2024/03/28	18.4	18.45	7	18.52	18.15	11.4	19,945	0.06%
2024/03/27	3	18.07	5	18.05	18.10	-2	19,583	-0.01%
2024/03/26	0	0.00	5	18.58	17.95	-5	19,556	-0.03%
2024/03/25	11	18.46	11	18.50	18.40	0	19,458	0.00%
2024/03/22	0	0.00	1	17.50	17.50	-1	19,380	-0.01%
2024/03/21	9	17.19	3	17.30	17.30	6	19,416	0.03%
2024/03/20	2.5	17.23	2	17.00	16.95	0.5	19,512	0.00%
2024/03/19	31	17.67	14	17.59	17.35	17	19,547	0.09%
2024/03/18	6	17.43	7	17.39	17.65	-1	19,956	-0.01%
2024/03/15	3	17.82	3	17.62	17.45	0	19,928	0.00%
2024/03/14	19.1	17.96	16	17.89	17.70	3.1	19,964	0.02%
2024/03/13	10.1	18.07	30	17.81	17.90	-19.9	19,813	-0.10%
2024/03/12	39	18.22	28	18.23	18.35	11	19,529	0.06%
2024/03/11	69	19.24	7	18.85	18.70	62	19,084	0.32%
2024/03/08	45	19.70	16	19.54	18.75	29	18,736	0.15%
2024/03/07	87	21.96	140	21.09	20.00	-53	17,682	-0.30%	大賣/
2024/03/06	41	20.21	141.2	20.44	21.50	-100.2	14,861	-0.67%	大賣/
2024/03/05	6	18.99	141.1	19.26	19.55	-135.1	13,947	-0.97%	大賣/鉅額交易
2024/03/04	45	18.90	25	18.88	18.60	20	12,976	0.15%
2024/03/01	50.1	18.80	17	18.64	18.55	33.1	12,730	0.26%
2024/02/29	19	18.53	69	18.63	19.10	-50	12,721	-0.39%
2024/02/27	33	17.79	15	17.96	17.75	18	12,094	0.15%
2024/02/26	12	17.64	7.2	17.76	17.65	4.8	11,846	0.04%
2024/02/23	46.1	17.72	46	17.75	17.80	0.1	12,086	0.00%
2024/02/22	18.1	17.66	24	17.67	17.55	-5.9	11,838	-0.05%
2024/02/21	3	17.18	23	17.10	17.10	-20	11,577	-0.17%
2024/02/20	72	17.43	37	17.29	17.15	35	11,881	0.29%
2024/02/19	30.2	16.88	19	17.00	17.20	11.2	11,745	0.10%
2024/02/16	32	16.37	56	16.22	16.55	-24	11,485	-0.21%
2024/02/15	4	14.99	9	15.18	15.70	-5	10,811	-0.05%
2024/02/05	1	14.50	3	14.50	14.50	-2	10,946	-0.02%
2024/02/02	3	14.30	2	14.25	14.25	1	11,240	0.01%
2024/01/30	0	0.00	1	14.80	14.70	-1	14,820	-0.01%