東和鋼鐵 (2006)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.5
漲跌
--
漲幅
0.00%
成交量
1,316張
產業
上市鋼鐵類股
771人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	68.80	0	0.00	68.50	0.1	2,133	0.01%
2024/06/21	21	69.20	0	0.00	69.20	21	2,128	0.99%
2024/06/20	0	0.00	3	69.20	69.60	-3	2,139	-0.14%
2024/06/18	3.1	68.22	0	0.00	68.20	3.1	2,389	0.13%
2024/06/17	0	0.00	2	69.50	69.20	-2	2,416	-0.08%
2024/06/14	4	68.90	0	0.00	68.70	4	2,464	0.16%
2024/06/13	0	0.00	10	69.63	69.50	-10	2,487	-0.40%
2024/06/12	0	68.90	0	0.00	69.00	0	2,484	0.00%
2024/06/06	7	68.73	0	0.00	68.80	7	2,530	0.28%
2024/06/05	3	69.20	0	0.00	69.50	3	2,550	0.12%
2024/06/04	0	0.00	11	69.84	69.90	-11	2,555	-0.43%
2024/06/03	0	0.00	2	69.00	69.80	-2	2,567	-0.08%
2024/05/30	0	69.20	0	0.00	68.90	0	2,582	0.00%
2024/05/29	0	69.50	0	0.00	69.00	0	2,613	0.00%
2024/05/24	1.7	69.20	0	0.00	69.60	1.7	2,684	0.06%
2024/05/23	5	69.30	0	0.00	69.10	5	2,687	0.19%
2024/05/22	5	70.00	0	0.00	70.10	5	2,683	0.19%
2024/05/20	0	0.00	1	70.40	69.90	-1	2,721	-0.04%
2024/05/17	1	69.10	0	0.00	69.00	1	2,704	0.04%
2024/05/16	5	69.90	6	69.80	69.40	-1	2,688	-0.04%
2024/05/15	1	70.10	0	0.00	70.10	1	2,650	0.04%
2024/05/10	1	70.10	1	70.70	70.50	0	2,688	0.00%
2024/05/09	12.1	70.24	27	70.43	70.00	-14.9	2,691	-0.55%
2024/05/08	2	71.50	0	0.00	71.70	2	2,665	0.08%
2024/04/26	0	0.00	11	72.70	73.30	-11	2,576	-0.43%
2024/04/25	3	73.57	21	73.54	73.00	-18	2,571	-0.70%
2024/04/24	3	73.80	0	0.00	74.30	3	2,550	0.12%
2024/04/23	2	73.60	0	0.00	73.70	2	2,499	0.08%
2024/04/22	3	73.10	0	0.00	73.40	3	2,474	0.12%
2024/04/19	3.1	72.30	1	72.50	73.40	2.1	2,420	0.09%
2024/04/18	10	72.55	0	0.00	72.80	10	2,362	0.42%
2024/04/17	1	71.50	1	71.40	71.60	0	2,310	0.00%
2024/04/10	3	72.57	1	72.90	72.30	2	2,227	0.09%
2024/04/09	30	72.60	0	0.00	72.60	30	2,216	1.35%
2024/04/08	4	71.10	0	0.00	71.10	4	2,210	0.18%
2024/04/03	4	71.62	4	73.23	71.00	0	2,202	0.00%
2024/04/01	1	69.60	0	0.00	69.20	1	2,158	0.05%
2024/03/28	1	69.10	0	0.00	68.60	1	2,193	0.05%
2024/03/27	4	68.75	1	68.80	68.70	3	2,226	0.13%
2024/03/26	2	69.65	0	0.00	69.60	2	2,273	0.09%
2024/03/25	3	69.20	4	69.23	69.10	-1	2,322	-0.04%
2024/03/22	9	69.89	0	0.00	68.50	9	2,342	0.38%
2024/03/21	0	0.00	6	77.70	77.70	-6	2,199	-0.27%
2024/03/19	1	77.50	0	0.00	77.30	1	2,155	0.05%
2024/03/14	3	77.03	0	0.00	77.10	3	2,109	0.14%
2024/03/05	0	0.00	0.2	78.20	78.70	-0.2	1,933	-0.01%
2024/03/01	2	77.40	1	77.90	78.00	1	1,895	0.05%
2024/02/29	0	76.40	0	0.00	77.30	0	1,877	0.00%
2024/02/27	0	0.00	4	77.12	76.30	-4	1,838	-0.22%
2024/02/22	0	73.90	0	0.00	74.40	0	1,791	0.00%
2024/02/21	0	72.87	1	72.90	72.80	-1	1,771	-0.05%
2024/02/20	2	72.90	0	0.00	72.80	2	1,754	0.11%
2024/02/16	0.2	71.96	0	0.00	72.00	0.2	1,805	0.01%
2024/02/05	1	72.50	0	0.00	72.60	1	1,806	0.06%
2024/01/31	1	73.80	0	0.00	73.80	1	1,807	0.06%
2024/01/30	2	73.40	1	73.50	73.50	1	1,861	0.05%
2024/01/26	0	0.00	6.5	72.88	73.00	-6.5	1,895	-0.34%
2024/01/22	0	0.00	2	71.90	71.80	-2	2,033	-0.10%
2024/01/19	6	71.40	0	0.00	71.40	6	2,034	0.29%
2024/01/17	0	0.00	0.3	71.60	71.60	-0.3	2,037	-0.01%
2024/01/16	0	0.00	6	71.40	71.70	-6	2,013	-0.30%
2024/01/09	7	70.71	1	70.40	70.50	6	2,044	0.29%
2024/01/08	1	71.30	0	71.30	71.10	1	2,045	0.05%
2024/01/05	6.5	71.11	0	0.00	71.50	6.5	2,053	0.32%
2024/01/02	0	0.00	5.3	71.97	71.30	-5.3	2,062	-0.26%
2023/12/25	5	71.50	0	0.00	70.90	5	1,964	0.25%
2023/12/22	3	71.70	7	72.14	72.40	-4	1,975	-0.20%
2023/12/21	2	72.00	0	0.00	72.50	2	1,936	0.10%
2023/12/20	2.1	71.90	0	0.00	73.60	2.1	1,864	0.11%
2023/12/18	0	71.80	1	72.30	72.50	-1	1,753	-0.06%
2023/12/15	2	72.70	4	72.37	72.00	-2	1,705	-0.12%
2023/12/13	0	0.00	0.1	70.50	70.60	-0.1	1,638	-0.01%
2023/12/11	2	71.10	0	0.00	71.20	2	1,650	0.12%
2023/11/29	3	69.10	0	0.00	69.70	3	1,704	0.18%
2023/11/28	0	0.00	1	70.10	70.10	-1	1,695	-0.06%
2023/11/22	0	0.00	1.7	68.73	69.30	-1.7	1,693	-0.10%
2023/11/21	0	0.00	5	68.64	67.90	-5	1,680	-0.30%
2023/11/16	0	0.00	2	68.50	68.90	-2	1,680	-0.12%
2023/11/15	2	68.80	9	68.52	69.30	-7	1,668	-0.42%
2023/11/09	1	67.70	0	67.70	67.80	1	1,619	0.06%
2023/11/08	2	67.60	0	0.00	67.80	2	1,612	0.12%
2023/11/07	0	0.00	10	67.00	67.90	-10	1,593	-0.63%
2023/11/01	0	0.00	3	65.40	65.90	-3	1,593	-0.19%
2023/10/31	2	65.00	5	64.70	65.00	-3	1,656	-0.18%
2023/10/30	0	0.00	2	63.80	63.80	-2	1,649	-0.12%
2023/10/27	0	0.00	1	62.60	62.50	-1	1,660	-0.06%
2023/10/20	1	61.60	0	0.00	61.60	1	1,694	0.06%
2023/10/18	0	0.00	1	62.00	63.20	-1	1,687	-0.06%
2023/10/13	0	0.00	1	60.90	61.20	-1	1,649	-0.06%
2023/10/12	0	0.00	0.7	60.40	60.80	-0.7	1,646	-0.04%
2023/10/11	1	60.20	0	0.00	60.20	1	1,644	0.06%
2023/10/06	0	0.00	1	60.60	60.90	-1	1,636	-0.06%
2023/10/05	2	59.90	0	0.00	59.70	2	1,626	0.12%
2023/10/04	3	60.10	0	0.00	60.10	3	1,611	0.19%
2023/09/27	3	61.13	0	0.00	61.20	3	1,582	0.19%
2023/09/22	0	0.00	2	63.40	63.20	-2	1,549	-0.13%
2023/09/19	0	0.00	35	63.90	63.90	-35	1,517	-2.31%
2023/09/15	0	0.00	2.4	62.30	62.30	-2.4	1,505	-0.16%
2023/09/14	0	0.00	1	62.30	62.30	-1	1,487	-0.07%
2023/09/12	1	60.70	0	0.00	61.10	1	1,493	0.07%
2023/09/06	0	61.30	0.4	61.70	61.50	-0.3	1,489	-0.02%
2023/09/04	2	61.20	0	0.00	61.30	2	1,493	0.13%
2023/09/01	2	59.60	0	0.00	60.00	2	1,456	0.14%
2023/08/31	0	0.00	1	60.00	59.90	-1	1,464	-0.07%
2023/08/15	2	59.10	0	0.00	58.90	2	1,496	0.13%
2023/08/14	0	0.00	2	60.60	60.60	-2	1,481	-0.14%
2023/08/09	2	60.10	1	60.10	60.30	1	1,458	0.07%
2023/08/08	10	60.50	0	0.00	60.80	10	1,436	0.70%
2023/08/07	5	60.42	0	0.00	60.30	5	1,382	0.36%
2023/08/04	6	60.67	33	59.90	60.50	-27	1,313	-2.06%
2023/08/02	3	57.50	0	0.00	58.10	3	1,205	0.25%
2023/08/01	23	57.29	0	57.70	57.90	23	1,157	1.99%
2023/07/31	0	0.00	2	56.30	55.90	-2	1,123	-0.18%
2023/07/19	2.1	55.51	0	0.00	55.40	2.1	1,059	0.20%
2023/07/18	1	56.00	0	0.00	56.00	1	1,057	0.09%
2023/07/14	2	57.20	0	0.00	56.90	2	1,074	0.19%
2023/07/11	0	0.00	16	57.20	57.20	-16	1,088	-1.47%
2023/07/06	13	58.47	13	58.00	57.80	0	1,158	0.00%
2023/06/28	2	59.60	0	0.00	58.90	2	1,378	0.15%
2023/06/27	14	59.32	1	59.60	59.50	13	1,407	0.92%
2023/06/08	0	0.00	11	58.15	57.90	-11	1,506	-0.73%
2023/06/05	10	56.80	0	0.00	57.10	10	1,526	0.66%
2023/06/02	1	56.20	0	56.20	56.20	1	1,530	0.06%
2023/06/01	0	0.00	2	55.60	56.20	-2	1,541	-0.13%
2023/05/31	1.1	55.94	0	0.00	55.90	1.1	1,554	0.07%
2023/05/25	0.2	57.20	0	0.00	56.80	0.2	1,739	0.01%
2023/05/10	0	0.00	15	57.60	57.70	-15	1,773	-0.85%
2023/05/04	0	0.00	30	56.83	57.40	-30	1,832	-1.64%
2023/05/02	1	57.00	0	0.00	57.10	1	1,890	0.05%
2023/04/25	0	0.00	1	56.80	56.70	-1	1,954	-0.05%
2023/04/12	0	0.00	1	58.50	58.80	-1	1,879	-0.05%
2023/04/07	0.3	57.30	2	57.45	57.50	-1.7	1,836	-0.09%
2023/04/06	1	56.20	0	0.00	57.80	1	1,828	0.05%
2023/03/30	1	56.40	0	0.00	56.40	1	1,851	0.05%
2023/03/29	2	60.90	0	0.00	60.60	2	1,806	0.11%
2023/03/24	0.3	61.50	0	0.00	61.40	0.3	1,913	0.02%
2023/03/23	15	61.20	0	0.00	61.40	15	1,909	0.79%
2023/03/13	0	63.50	0	0.00	63.70	0	1,869	0.00%
2023/03/08	0	63.20	2	63.65	63.80	-2	1,828	-0.11%
2023/03/02	1	61.60	0	0.00	62.00	1	1,778	0.06%
2023/03/01	0	61.60	0	0.00	62.00	0	1,747	0.00%
2023/02/24	0	0.00	1	59.50	59.60	-1	1,646	-0.06%
2023/02/23	1	58.10	0	0.00	57.90	1	1,606	0.06%
2023/02/22	1	56.20	0	0.00	56.40	1	1,591	0.06%
2023/02/09	0	0.00	1	58.40	58.00	-1	1,631	-0.06%
2023/02/02	0	0.00	0	57.10	56.80	0	1,639	0.00%
2023/02/01	10	57.70	0	0.00	57.00	10	1,616	0.62%
2023/01/31	0	0.00	56	57.63	57.80	-56	1,602	-3.49%
2023/01/17	0	0.00	10	56.00	56.10	-10	1,577	-0.63%
2023/01/13	0	0.00	20	54.80	55.00	-20	1,573	-1.27%
2023/01/12	0	0.00	7	54.37	54.40	-7	1,598	-0.44%
2023/01/11	0	0.00	5	53.90	53.80	-5	1,625	-0.31%
2023/01/04	1	52.00	0	0.00	51.80	1	1,720	0.06%
2022/12/28	0	0.00	1	53.10	52.50	-1	1,765	-0.06%
2022/12/23	0	0.00	1	52.80	53.20	-1	1,804	-0.06%
2022/12/22	1	52.20	0	0.00	52.70	1	1,799	0.06%
2022/12/21	2	50.20	1	50.60	51.00	1	1,749	0.06%
2022/12/05	15	52.40	0	0.00	53.10	15	1,893	0.79%
2022/12/02	0	0.00	10	53.30	53.00	-10	1,881	-0.53%
2022/11/09	0	0.00	5	50.40	50.30	-5	1,846	-0.27%
2022/11/08	5	50.70	1	50.50	50.30	4	1,855	0.22%
2022/11/07	1	49.95	0	0.00	49.85	1	1,860	0.05%
2022/11/03	1	49.95	0	0.00	49.90	1	1,848	0.05%
2022/10/26	0	0.00	1	50.80	50.70	-1	1,852	-0.05%
2022/10/25	23	51.61	0	0.00	50.90	23	1,890	1.22%
2022/10/24	25	52.42	0	0.00	52.30	25	1,886	1.33%
2022/10/21	1	53.80	0	0.00	53.10	1	1,891	0.05%
2022/10/20	0	0.00	1.1	54.73	55.40	-1.1	1,885	-0.06%
2022/10/19	0	0.00	20	54.70	54.60	-20	1,843	-1.08%
2022/10/06	0	0.00	1	53.10	54.00	-1	2,217	-0.05%
2022/10/05	0	0.00	10	53.90	53.50	-10	2,229	-0.45%
2022/09/30	0	0.00	0	49.20	49.45	0	2,246	0.00%
2022/09/28	0	50.00	1	49.05	49.05	-1	2,314	-0.04%
2022/09/21	10	52.50	0	0.00	51.80	10	2,320	0.43%
2022/09/20	0	0.00	10	54.50	54.50	-10	2,280	-0.44%
2022/09/19	10	52.90	0	0.00	52.80	10	2,243	0.45%
2022/09/16	0	53.00	0	0.00	54.00	0	2,201	0.00%
2022/09/05	0	0.00	1	54.00	53.70	-1	3,558	-0.03%
2022/08/29	1	54.20	2	54.40	54.30	-1	3,842	-0.03%
2022/08/26	10	54.85	0	0.00	55.20	10	4,015	0.25%
2022/08/17	0	0.00	10	54.60	54.60	-10	4,262	-0.23%
2022/07/29	0	0.00	1	51.40	51.70	-1	4,622	-0.02%
2022/07/28	1	50.60	1	51.50	51.00	0	4,644	0.00%
2022/07/27	1	50.50	0	0.00	51.30	1	4,639	0.02%
2022/07/25	0.3	51.20	0	0.00	51.00	0.3	4,690	0.01%
2022/07/20	2	49.65	0	0.00	49.40	2	4,658	0.04%
2022/07/13	0.3	49.70	0	0.00	49.45	0.3	4,602	0.01%
2022/07/06	0	0.00	1	49.65	49.65	-1	4,636	-0.02%
2022/07/05	0	0.00	2	51.20	51.20	-2	4,674	-0.04%
2022/07/04	0	0.00	6	50.50	50.20	-6	4,708	-0.13%
2022/06/30	0	51.80	0	0.00	51.90	0	4,796	0.00%
2022/06/28	6	52.20	3	52.00	53.00	3	4,898	0.06%
2022/06/27	3	54.50	0	0.00	54.20	3	4,933	0.06%
2022/06/22	0	0.00	1	57.50	54.90	-1	5,196	-0.02%
2022/06/21	10	57.50	0	0.00	58.30	10	5,154	0.19%
2022/06/20	6	60.50	0	0.00	58.90	6	5,112	0.12%
2022/06/16	0	0.00	1	66.30	65.00	-1	5,004	-0.02%
2022/06/14	0	0.00	0	67.60	68.70	0	4,956	0.00%
2022/06/09	0	0.00	1	69.50	70.00	-1	5,436	-0.02%
2022/06/07	0	0.00	1	69.30	69.30	-1	5,872	-0.02%
2022/06/06	1	68.30	0	68.60	68.60	1	5,848	0.02%
2022/05/30	0	0.00	2.7	64.00	63.90	-2.7	6,008	-0.04%
2022/05/26	1	63.30	0	0.00	62.90	1	6,073	0.02%
2022/05/17	0	0.00	2	58.70	58.70	-2	6,246	-0.03%
2022/05/16	0	0.00	3	57.80	58.00	-3	6,331	-0.05%
2022/05/13	0	57.60	0	0.00	57.50	0	6,351	0.00%
2022/05/12	3	57.40	23	57.14	57.00	-20	6,377	-0.31%
2022/05/09	0	0.00	3	59.77	58.80	-3	6,392	-0.05%
2022/05/05	2	62.50	4	62.90	62.80	-2	6,613	-0.03%
2022/05/03	4	62.18	2	61.60	62.60	2	6,616	0.03%
2022/04/27	2	63.40	3	63.03	62.70	-1	6,752	-0.01%
2022/04/26	1	63.70	1	64.10	64.00	0	6,787	0.00%
2022/04/25	1	65.10	2	66.00	65.40	-1	6,769	-0.01%
2022/04/22	1	68.00	0	0.00	67.80	1	6,759	0.01%
2022/04/21	12	69.63	1	70.00	68.70	11	6,776	0.16%
2022/04/20	27	69.62	5	69.10	69.10	22	6,729	0.33%
2022/04/19	0	0.00	1	71.10	71.10	-1	6,709	-0.01%
2022/04/15	1	70.30	2	70.00	70.30	-1	6,704	-0.01%
2022/04/14	0.2	70.10	0	0.00	70.30	0.2	6,697	0.00%
2022/04/13	0	0.00	1	70.20	70.30	-1	6,690	-0.01%
2022/04/12	0	0.00	10	68.30	68.90	-10	6,656	-0.15%
2022/04/11	8	69.20	4	68.45	67.60	4	6,642	0.06%
2022/04/08	12	67.97	0.1	67.50	68.70	11.9	6,600	0.18%
2022/04/07	3	67.50	0	0.00	67.20	3	6,563	0.05%
2022/04/06	2	67.90	0	0.00	68.00	2	6,506	0.03%
2022/04/01	4.4	69.60	14	69.97	69.50	-9.6	6,435	-0.15%
2022/03/31	1	70.20	0	0.00	70.40	1	6,368	0.02%
2022/03/30	12	70.57	0	0.00	71.40	12	6,341	0.19%
2022/03/29	1	71.80	1	72.10	70.70	0	6,278	0.00%
2022/03/28	1	72.50	0	0.00	72.70	1	6,246	0.02%
2022/03/25	20	73.83	0	0.00	73.20	20	6,337	0.32%
2022/03/24	0	0.00	10	81.30	81.00	-10	6,228	-0.16%
2022/03/23	17	80.57	0	0.00	80.70	17	6,342	0.27%
2022/03/22	21	81.82	23	81.92	81.80	-2	6,264	-0.03%
2022/03/21	21	80.98	1	80.40	80.60	20	6,111	0.33%
2022/03/18	1.1	79.96	3	79.53	79.90	-1.9	5,900	-0.03%
2022/03/16	22	80.03	24	79.38	78.70	-2	5,702	-0.03%
2022/03/15	2	79.50	2.7	79.20	79.70	-0.7	5,545	-0.01%
2022/03/14	5	78.86	30	78.49	80.00	-25	5,424	-0.46%
2022/03/11	5	76.60	13.7	76.84	77.30	-8.7	5,131	-0.17%
2022/03/10	0	0.00	19	71.91	72.30	-19	4,672	-0.41%
2022/03/08	12	70.83	1	68.90	69.20	11	4,798	0.23%
2022/03/07	15	73.10	0.1	73.00	72.90	15	4,733	0.32%
2022/03/04	0	0.00	1.3	72.94	73.00	-1.3	4,657	-0.03%
2022/03/01	0	0.00	0.1	70.50	71.00	-0.1	4,563	0.00%
2022/02/24	0.4	68.04	0	0.00	67.00	0.4	4,505	0.01%
2022/02/23	0	68.60	0	0.00	68.90	0	4,532	0.00%
2022/02/21	2	70.85	2	70.20	70.10	0	4,571	0.00%
2022/02/18	0	0.00	0	68.90	69.50	0	4,626	0.00%
2022/02/17	0	0.00	1	69.40	69.40	-1	4,612	-0.02%
2022/02/16	1	69.50	0	69.30	69.30	1	4,602	0.02%
2022/02/14	1	71.00	4	71.40	71.30	-3	4,517	-0.07%
2022/02/11	0	0.00	3	72.67	73.00	-3	4,505	-0.07%
2022/02/10	1	72.90	1	72.50	72.50	0	4,512	0.00%
2022/02/08	2	72.35	2	72.05	72.10	0	4,389	0.00%
2022/02/07	3	71.37	5.9	70.86	72.00	-2.9	4,255	-0.07%
2022/01/26	0	0.00	3.8	67.32	67.50	-3.8	4,101	-0.09%
2022/01/25	0	0.00	2	67.20	67.50	-2	4,135	-0.05%
2022/01/24	3	66.40	1	67.50	67.50	2	4,190	0.05%
2022/01/21	0	0.00	7	68.33	67.50	-7	4,204	-0.17%
2022/01/20	17	68.56	0	68.60	69.00	17	4,147	0.41%
2022/01/19	0	0.00	3.2	67.99	68.00	-3.2	4,105	-0.08%
2022/01/18	3	66.60	0	0.00	67.50	3	4,040	0.07%
2022/01/17	1	66.20	1	66.20	66.70	0	4,001	0.00%
2022/01/14	0	63.20	6	64.07	64.50	-6	4,004	-0.15%
2022/01/12	0.1	64.40	0	0.00	64.80	0.1	4,049	0.00%
2022/01/11	0	0.00	4	65.00	65.20	-4	4,055	-0.10%
2022/01/10	0	64.80	12	65.58	65.50	-12	4,069	-0.29%
2022/01/07	2	65.50	0	0.00	65.70	2	4,118	0.05%
2022/01/06	5	65.20	0	0.00	65.40	5	4,221	0.12%
2022/01/05	0.7	65.90	5	66.40	65.90	-4.3	4,300	-0.10%
2022/01/04	5.1	66.50	0	0.00	66.20	5.1	4,332	0.12%
2021/12/28	0.1	66.90	0	0.00	67.30	0.1	4,451	0.00%
2021/12/27	0	0.00	26	67.80	67.80	-26	4,503	-0.58%
2021/12/23	1	67.90	2	67.90	68.20	-1	4,699	-0.02%
2021/12/22	1.3	67.75	0	0.00	67.60	1.3	4,735	0.03%
2021/12/20	1	68.70	2	67.95	68.70	-1	4,771	-0.02%
2021/12/17	1	67.00	28.4	65.94	67.00	-27.4	4,669	-0.59%
2021/12/16	0	0.00	1	62.20	62.50	-1	4,451	-0.02%
2021/12/09	0	0.00	3	60.50	60.70	-3	4,709	-0.06%
2021/12/08	0	0.00	1	61.70	61.00	-1	4,939	-0.02%
2021/12/07	0	0.00	1	60.00	60.80	-1	5,043	-0.02%
2021/12/06	1.7	59.77	0.2	58.90	59.60	1.5	5,155	0.03%
2021/11/24	0	0.00	32	43.27	43.60	-32	5,193	-0.62%
2021/11/23	0	0.00	13	43.17	42.55	-13	5,171	-0.25%
2021/11/19	11	42.14	5	42.15	41.85	6	5,434	0.11%
2021/11/18	5	42.50	8	42.35	42.35	-3	5,527	-0.05%
2021/11/17	43	42.46	0	0.00	42.55	43	5,597	0.77%
2021/11/16	0	0.00	3	42.15	42.25	-3	5,716	-0.05%
2021/11/15	0	42.20	0	0.00	42.25	0	5,841	0.00%
2021/11/12	3	42.05	0	0.00	42.20	3	5,989	0.05%
2021/11/11	5	42.39	4	42.00	41.90	1	6,088	0.02%
2021/11/09	3	42.10	0	0.00	41.75	3	6,152	0.05%
2021/11/04	40	40.67	0	0.00	40.45	40	6,144	0.65%
2021/11/03	1	40.25	1.2	40.36	40.40	-0.2	6,205	0.00%
2021/11/02	0	0.00	6	40.00	39.90	-6	6,271	-0.10%
2021/11/01	0	0.00	2	40.10	40.10	-2	6,400	-0.03%
2021/10/29	11	40.22	10	40.60	40.40	1	6,442	0.02%
2021/10/28	3	39.90	0	0.00	39.90	3	6,452	0.05%
2021/10/27	0	0.00	4	39.45	39.50	-4	6,496	-0.06%
2021/10/26	0	0.00	7	39.40	39.40	-7	6,636	-0.11%
2021/10/25	0	0.00	1	39.25	39.25	-1	6,681	-0.01%
2021/10/22	0	0.00	1	38.85	38.55	-1	6,768	-0.01%
2021/10/18	0.5	39.65	0	0.00	39.40	0.5	7,006	0.01%
2021/10/14	0	0.00	0	38.30	38.30	0	7,318	0.00%
2021/10/08	1	39.05	0	0.00	39.00	1	7,628	0.01%
2021/10/07	0	0.00	1	39.00	39.10	-1	7,826	-0.01%
2021/10/06	1	39.45	0	0.00	39.10	1	8,225	0.01%
2021/10/05	0	0.00	4	38.56	39.30	-4	8,566	-0.05%
2021/10/04	1	38.30	0	0.00	38.45	1	8,761	0.01%
2021/09/30	0.4	40.90	2	41.10	41.10	-1.6	9,473	-0.02%
2021/09/27	0	0.00	1	41.30	41.00	-1	11,931	-0.01%
2021/09/23	5	40.30	2	40.15	40.45	3	13,664	0.02%
2021/09/22	3	40.72	0	0.00	40.25	3	14,565	0.02%
2021/09/14	4	43.88	7	43.94	43.80	-3	15,363	-0.02%
2021/09/13	20	43.84	14	43.73	43.75	6	15,643	0.04%
2021/09/09	0	0.00	0.1	41.95	41.80	-0.1	15,700	0.00%
2021/09/07	0	0.00	3	42.00	41.95	-3	15,800	-0.02%
2021/09/03	3	41.85	1	42.00	41.65	2	15,930	0.01%
2021/09/02	1	41.95	0	0.00	41.85	1	16,039	0.01%
2021/08/31	0	0.00	7	43.80	44.50	-7	15,991	-0.04%
2021/08/27	2	42.95	2	43.43	43.60	0	16,574	0.00%
2021/08/26	7	43.74	0	0.00	43.20	7	17,181	0.04%
2021/08/23	3	42.37	1	42.30	42.25	2	17,929	0.01%
2021/08/20	1	41.79	2	41.80	41.35	-1	18,274	-0.01%
2021/08/19	0	0.00	6	44.00	42.55	-6	18,241	-0.03%
2021/08/18	7	42.90	11	43.23	44.20	-4	18,205	-0.02%
2021/08/17	28	43.09	35	42.83	41.70	-7	18,238	-0.04%
2021/08/16	20	45.33	10.1	44.93	44.05	9.9	18,218	0.05%
2021/08/13	2	45.68	0	0.00	45.75	2	18,386	0.01%
2021/08/12	20	45.90	0	0.00	46.60	20	18,748	0.11%
2021/08/10	1	45.95	0	0.00	46.00	1	19,225	0.01%
2021/08/09	15	46.75	19	46.77	46.80	-4	19,528	-0.02%
2021/08/06	1	45.45	0	0.00	45.60	1	19,684	0.01%
2021/08/05	2	45.65	0	0.00	45.60	2	19,883	0.01%
2021/08/04	1	46.55	10	46.58	46.90	-9	20,133	-0.04%
2021/07/30	3	46.87	37	47.21	46.60	-34	20,980	-0.16%
2021/07/29	5	47.39	2	47.90	47.80	3	21,134	0.01%
2021/07/28	1	46.85	0	0.00	46.85	1	21,487	0.00%
2021/07/27	7	47.29	14	46.77	46.75	-7	21,777	-0.03%
2021/07/23	18	48.41	1	48.65	48.70	17	22,437	0.08%
2021/07/22	5	47.87	0	0.00	47.30	5	22,649	0.02%
2021/07/21	5	49.00	2	48.40	48.20	3	22,826	0.01%
2021/07/20	12	49.20	11	48.81	48.95	1	22,942	0.00%
2021/07/19	8	50.21	9	49.91	50.00	-1	23,176	0.00%
2021/07/16	8	49.84	4	49.53	49.50	4	23,804	0.02%
2021/07/15	8	49.59	5	50.06	50.50	3	23,913	0.01%
2021/07/14	7.1	48.57	7	48.84	49.05	0.1	24,021	0.00%
2021/07/13	40	50.18	23	50.50	49.50	17	24,292	0.07%
2021/07/12	35.1	53.28	25	53.96	53.00	10.1	24,307	0.04%
2021/07/09	47	53.24	9	53.23	53.00	38	24,199	0.16%
2021/07/08	8	54.21	13	54.86	54.80	-5	24,553	-0.02%
2021/07/07	32	54.25	12	54.06	53.10	20	24,397	0.08%
2021/07/06	164	57.95	114	56.36	55.90	50	24,264	0.21%	大買/大賣/
2021/07/05	16	55.18	104.5	55.88	57.30	-88.5	23,381	-0.38%	大賣/
2021/07/02	56	51.48	70	52.01	52.10	-14	22,924	-0.06%
2021/07/01	18	50.82	59	51.02	50.80	-41	22,671	-0.18%
2021/06/30	49.5	52.39	52	51.66	52.50	-2.5	22,189	-0.01%
2021/06/29	67	50.80	42	50.80	50.00	25	21,338	0.12%
2021/06/28	41	49.22	17	49.13	49.30	24	20,564	0.12%
2021/06/25	3	46.92	14	47.04	46.70	-11	20,346	-0.05%
2021/06/24	17	48.13	1	47.95	47.95	16	20,689	0.08%
2021/06/23	1	50.00	14	47.55	47.35	-13	20,961	-0.06%
2021/06/22	52	49.28	5	49.42	49.00	47	20,871	0.23%
2021/06/21	1	47.80	25	46.91	46.50	-24	21,055	-0.11%
2021/06/18	1	47.95	28	47.95	47.95	-27	21,254	-0.13%
2021/06/17	35	49.09	53	48.13	48.10	-18	21,247	-0.08%
2021/06/16	27	49.71	8	48.73	48.50	19	21,380	0.09%
2021/06/15	3	47.83	22	48.58	49.25	-19	21,349	-0.09%
2021/06/11	14	48.36	10	48.40	48.40	4	21,266	0.02%
2021/06/10	51	46.92	6	47.37	47.80	45	21,331	0.21%
2021/06/09	2	48.35	3	48.73	48.20	-1	21,190	0.00%
2021/06/08	7	50.07	7	49.69	49.60	0	21,122	0.00%
2021/06/07	4	51.08	21	50.11	49.40	-17	21,164	-0.08%
2021/06/04	26	53.76	18	52.34	51.70	8	20,970	0.04%
2021/06/03	42.5	52.99	36	53.41	52.50	6.5	20,921	0.03%
2021/06/02	74	50.79	20	51.26	51.90	54	20,592	0.26%
2021/06/01	6	48.49	10	48.23	48.55	-4	20,218	-0.02%
2021/05/31	25	49.18	3	50.43	48.35	22	20,473	0.11%
2021/05/28	6	48.40	13	48.57	47.95	-7	20,205	-0.03%
2021/05/27	14	46.81	4	46.75	45.90	10	19,871	0.05%
2021/05/26	0	0.00	10	46.00	47.00	-10	19,832	-0.05%
2021/05/25	5	45.81	0	0.00	46.15	5	19,798	0.03%
2021/05/24	7	47.16	1	46.85	46.85	6	19,666	0.03%
2021/05/21	6	46.97	6	47.53	47.90	0	19,748	0.00%
2021/05/20	7	48.74	2	47.68	46.90	5	19,583	0.03%
2021/05/19	4	49.30	18	50.47	51.40	-14	19,293	-0.07%
2021/05/18	0	0.00	3	47.05	47.05	-3	19,018	-0.02%
2021/05/17	12	42.80	0	0.00	42.80	12	18,945	0.06%
2021/05/13	7	48.56	8	48.50	49.00	-1	18,434	-0.01%
2021/05/12	33	50.14	8	51.91	51.10	25	18,194	0.14%
2021/05/11	12	59.61	3	57.57	55.50	9	17,851	0.05%
2021/05/10	42	59.43	48	59.37	59.40	-6	17,404	-0.03%
2021/05/07	5	57.00	5	55.36	57.60	0	17,183	0.00%
2021/05/06	4	55.50	6	55.83	56.10	-2	17,015	-0.01%
2021/05/05	6	55.88	21	54.76	54.20	-15	16,752	-0.09%
2021/05/04	33	53.97	1	52.20	53.50	32	16,410	0.19%
2021/05/03	76	58.57	46	61.60	58.00	30	16,080	0.19%
2021/04/29	5	59.68	6	60.60	59.20	-1	15,819	-0.01%
2021/04/28	43	59.18	5	60.44	58.50	38	15,474	0.25%
2021/04/27	1	61.20	0	0.00	60.70	1	15,347	0.01%
2021/04/26	8	60.88	35	61.60	62.00	-27	15,124	-0.18%
2021/04/23	34	57.77	4	57.25	59.30	30	14,900	0.20%
2021/04/22	11	61.49	11.2	61.59	59.50	-0.2	14,591	0.00%
2021/04/21	3	58.33	42	58.85	58.90	-39	13,851	-0.28%
2021/04/20	56	57.03	15	57.60	58.30	41	13,806	0.30%
2021/04/19	3.2	58.85	2	59.20	59.20	1.2	13,667	0.01%
2021/04/16	1	55.80	6	55.60	55.20	-5	13,253	-0.04%
2021/04/15	0	0.00	2	53.00	52.30	-2	12,929	-0.02%
2021/04/14	34	50.18	34	51.09	51.50	0	12,790	0.00%
2021/04/13	0	0.00	2	51.20	50.90	-2	12,390	-0.02%
2021/04/12	0	0.00	61	52.19	52.20	-61	12,452	-0.49%
2021/04/09	52	49.19	4	49.54	48.30	48	12,374	0.39%
2021/04/08	35	47.37	27	49.94	50.20	8	12,166	0.07%
2021/04/07	0	0.00	7	46.84	47.15	-7	12,013	-0.06%
2021/04/06	4	45.73	48	46.14	46.20	-44	12,151	-0.36%
2021/04/01	21	44.41	3	45.15	44.60	18	12,071	0.15%
2021/03/31	29	43.99	1	45.00	44.55	28	11,958	0.23%
2021/03/30	4	44.58	23.7	44.58	45.10	-19.7	11,975	-0.16%
2021/03/29	0	0.00	13	43.13	43.80	-13	11,926	-0.11%
2021/03/26	8	41.89	5	41.53	43.50	3	12,258	0.02%
2021/03/25	4	39.49	28	39.89	39.60	-24	12,414	-0.19%
2021/03/24	15	40.45	7	40.58	39.75	8	12,411	0.06%
2021/03/23	7	41.19	5	40.98	41.50	2	11,929	0.02%
2021/03/22	3	39.90	2	39.98	40.00	1	11,793	0.01%
2021/03/19	0	0.00	4	40.08	40.15	-4	11,918	-0.03%
2021/03/18	11	38.60	1	38.55	39.10	10	11,716	0.09%
2021/03/17	10	38.35	10	38.00	38.00	0	11,741	0.00%
2021/03/16	31	38.54	71	37.88	38.15	-40	11,892	-0.34%
2021/03/15	6	39.05	1	38.75	38.75	5	11,824	0.04%
2021/03/12	0	0.00	1	39.20	39.25	-1	11,781	-0.01%
2021/03/11	3	39.70	6	39.85	39.95	-3	11,738	-0.03%
2021/03/10	1	38.85	0	0.00	39.50	1	11,608	0.01%
2021/03/09	3	39.98	4	39.68	39.45	-1	11,532	-0.01%
2021/03/08	0	0.00	11	39.86	38.70	-11	11,241	-0.10%
2021/03/05	0	0.00	1	38.65	38.20	-1	10,964	-0.01%
2021/03/04	0	0.00	82	37.03	38.30	-82	11,104	-0.74%
2021/03/03	0	0.00	4.1	36.93	37.30	-4.1	10,910	-0.04%
2021/03/02	0	0.00	8.1	36.00	35.95	-8.1	10,756	-0.08%
2021/02/26	10	35.55	12	35.63	36.05	-2	10,771	-0.02%
2021/02/25	16	35.46	29	35.50	35.95	-13	10,715	-0.12%
2021/02/24	5	35.50	20	35.41	35.35	-15	10,732	-0.14%
2021/02/23	6	35.78	4.1	35.75	35.95	1.9	10,756	0.02%
2021/02/22	0	0.00	120	34.78	35.10	-120	10,588	-1.13%	大賣/鉅額交易
2021/02/19	52	33.95	1	33.80	33.90	51	10,606	0.48%
2021/02/18	0	0.00	1	34.15	34.55	-1	10,763	-0.01%
2021/02/05	14	32.30	12	32.30	32.30	2	10,617	0.02%
2021/02/04	1	32.25	0	0.00	32.20	1	10,636	0.01%
2021/02/03	0	0.00	20	31.70	31.65	-20	10,641	-0.19%
2021/02/02	1	31.95	0	0.00	32.00	1	10,683	0.01%
2021/02/01	0	0.00	1	31.10	31.90	-1	10,805	-0.01%
2021/01/29	0	0.00	1	31.50	31.40	-1	10,839	-0.01%
2021/01/26	4	33.21	0	0.00	33.35	4	10,842	0.04%
2021/01/25	4	32.98	0	0.00	33.35	4	10,814	0.04%
2021/01/22	7	32.40	4	32.70	33.15	3	10,851	0.03%
2021/01/21	5	32.28	1	32.15	32.15	4	10,796	0.04%
2021/01/20	81	32.40	0	0.00	32.20	81	10,939	0.74%
2021/01/19	71	33.43	0	0.00	33.40	71	10,812	0.66%
2021/01/18	5	33.88	1	34.10	34.00	4	10,762	0.04%
2021/01/15	34	34.72	2	34.55	34.55	32	10,718	0.30%
2021/01/13	5	35.18	20	35.50	35.15	-15	10,690	-0.14%
2021/01/11	0	0.00	10	36.85	37.00	-10	10,483	-0.10%
2021/01/08	0	0.00	2	36.75	37.00	-2	10,435	-0.02%
2021/01/07	2	36.45	1	37.00	36.60	1	10,330	0.01%
2021/01/06	24	36.99	0	0.00	36.80	24	10,253	0.23%
2021/01/05	23	37.62	33	37.70	37.75	-10	10,071	-0.10%
2021/01/04	17	37.29	7	36.99	36.95	10	9,841	0.10%
2020/12/31	10	35.97	6	36.29	36.50	4	9,587	0.04%
2020/12/30	51	36.98	17	36.15	36.15	34	9,502	0.36%
2020/12/29	1	37.35	26	37.55	37.40	-25	9,217	-0.27%
2020/12/28	6	36.46	8	36.70	36.30	-2	8,927	-0.02%
2020/12/25	9	36.60	6	36.94	36.55	3	8,843	0.03%
2020/12/24	11	36.70	7	36.79	36.60	4	8,722	0.05%
2020/12/23	10	37.55	0	0.00	37.30	10	8,566	0.12%
2020/12/22	45	38.93	16	38.88	37.40	29	8,472	0.34%
2020/12/21	35	36.84	28	37.69	38.25	7	7,763	0.09%
2020/12/18	0	0.00	22	35.31	35.30	-22	7,197	-0.31%
2020/12/17	0	0.00	1	34.90	34.90	-1	7,094	-0.01%
2020/12/16	16	34.63	5	34.55	34.90	11	7,101	0.15%
2020/12/15	10	34.95	7	34.50	34.50	3	7,053	0.04%
2020/12/14	0	0.00	2	34.15	33.95	-2	6,976	-0.03%
2020/12/11	4	33.50	5	33.30	33.80	-1	7,087	-0.01%
2020/12/10	5	34.21	10	34.15	33.35	-5	7,114	-0.07%
2020/12/09	0	0.00	1	33.60	33.80	-1	7,029	-0.01%
2020/12/08	1	32.90	0	0.00	33.20	1	7,277	0.01%
2020/12/07	11	33.07	1	32.95	33.20	10	7,495	0.13%
2020/12/04	1	33.20	1	32.90	33.20	0	7,767	0.00%
2020/12/03	2	33.05	0	0.00	32.80	2	8,068	0.02%
2020/12/02	10	33.15	0	0.00	33.20	10	8,464	0.12%
2020/12/01	1	33.15	0	0.00	33.85	1	8,699	0.01%
2020/11/30	13	34.12	5	34.65	33.45	8	8,782	0.09%
2020/11/27	9	33.06	13	33.36	33.55	-4	8,605	-0.05%
2020/11/25	3	32.05	0	0.00	32.00	3	8,548	0.04%
2020/11/24	1	31.20	3	31.53	31.30	-2	8,433	-0.02%
2020/11/23	1	30.90	3	31.18	31.80	-2	8,398	-0.02%
2020/11/20	5	30.82	0	0.00	30.90	5	8,299	0.06%
2020/11/19	0	0.00	2	31.65	31.45	-2	8,203	-0.02%
2020/11/17	0	0.00	8	32.15	32.50	-8	8,045	-0.10%
2020/11/13	0	0.00	6	30.36	30.60	-6	7,786	-0.08%
2020/11/10	0	0.00	1	31.05	30.75	-1	7,771	-0.01%
2020/11/09	0	0.00	10	31.95	31.20	-10	7,697	-0.13%
2020/11/06	0	0.00	2	30.80	30.60	-2	7,563	-0.03%
2020/11/05	0	0.00	22	30.42	30.35	-22	7,526	-0.29%
2020/11/04	2	30.43	4	30.33	30.35	-2	7,493	-0.03%
2020/11/03	5	29.87	7	29.86	29.85	-2	7,393	-0.03%
2020/11/02	5	29.68	0	0.00	29.85	5	7,381	0.07%
2020/10/30	3	30.18	12	30.20	30.20	-9	7,352	-0.12%
2020/10/29	3	29.85	0	0.00	30.05	3	7,258	0.04%
2020/10/28	14	30.57	53	30.98	30.40	-39	7,223	-0.54%
2020/10/27	0	0.00	18	29.96	29.90	-18	6,966	-0.26%
2020/10/26	1	29.75	3	29.75	29.75	-2	6,917	-0.03%
2020/10/23	5	29.55	0	0.00	29.45	5	6,898	0.07%
2020/10/21	0	0.00	3	29.03	29.15	-3	6,825	-0.04%
2020/10/19	0	0.00	1	29.20	28.90	-1	6,771	-0.01%
2020/10/16	1	29.30	4	29.35	29.30	-3	6,748	-0.04%
2020/10/14	0	0.00	10	29.10	29.00	-10	6,688	-0.15%
2020/10/06	5	28.95	9	28.75	28.95	-4	6,428	-0.06%
2020/09/28	5	28.20	0	0.00	28.50	5	6,291	0.08%
2020/09/25	2	28.95	0	0.00	28.05	2	6,256	0.03%
2020/09/24	3	29.00	10	29.05	28.75	-7	6,161	-0.11%
2020/09/23	10	29.35	5	29.50	29.40	5	6,080	0.08%
2020/09/21	38	29.00	38	29.70	29.70	0	5,899	0.00%
2020/09/18	13	29.63	5	30.00	29.50	8	5,753	0.14%
2020/09/17	0	0.00	23	30.30	30.20	-23	5,605	-0.41%
2020/09/16	1	30.30	15	30.12	30.60	-14	5,432	-0.26%
2020/09/15	50	29.60	56	29.91	30.00	-6	5,264	-0.11%
2020/09/14	10	30.10	15	29.84	30.00	-5	5,154	-0.10%
2020/09/11	10	30.35	20	29.66	29.55	-10	5,015	-0.20%
2020/09/10	61	30.08	6	30.10	30.00	55	4,700	1.17%
2020/09/09	9	30.32	8	30.58	30.70	1	4,502	0.02%
2020/09/08	29	30.13	28	30.28	30.65	1	4,220	0.02%
2020/09/07	16	29.66	61.1	29.52	29.65	-45.1	3,982	-1.13%
2020/09/04	21	28.48	80	28.87	28.95	-59	3,599	-1.64%
2020/09/03	50	27.70	6	28.35	28.10	44	3,323	1.32%
2020/09/02	62	27.81	18	27.59	27.70	44	3,138	1.40%
2020/09/01	1	27.00	5	27.00	26.95	-4	2,928	-0.14%
2020/08/31	0	0.00	4	26.80	26.75	-4	2,849	-0.14%
2020/08/28	4	25.60	2	25.60	25.70	2	2,699	0.07%
2020/08/21	0	0.00	0	25.25	25.25	0	2,663	0.00%
2020/08/19	0	0.00	2	25.70	25.55	-2	2,601	-0.08%
2020/08/18	0	0.00	1	25.45	25.60	-1	2,564	-0.04%
2020/08/11	0	0.00	6	24.50	24.55	-6	2,421	-0.25%
2020/07/30	0	0.00	70	23.60	23.55	-70	2,230	-3.14%
2020/07/22	0	0.00	1	23.15	23.50	-1	2,127	-0.05%
2020/07/21	1	22.90	0	0.00	23.00	1	2,086	0.05%
2020/07/20	0	0.00	5	22.90	22.95	-5	2,042	-0.24%
2020/07/13	0	0.00	20	22.70	22.80	-20	2,030	-0.99%
2020/07/07	1	23.00	1	22.80	22.80	0	2,008	0.00%
2020/07/03	0	0.00	20	23.00	23.25	-20	1,971	-1.01%
2020/07/02	0	0.00	37	23.06	23.15	-37	1,954	-1.89%
2020/07/01	0	0.00	3	22.62	22.60	-3	1,901	-0.16%
2020/06/24	21	22.15	0	0.00	22.15	21	1,868	1.12%
2020/06/19	3	22.17	100	22.15	22.40	-97	1,902	-5.10%
2020/06/17	2	22.00	0	0.00	22.20	2	1,882	0.11%
2020/06/16	137	22.00	0	0.00	22.00	137	1,892	7.24%	大買/鉅額交易
2020/06/15	1	22.00	0.2	21.95	21.90	0.8	1,881	0.04%
2020/06/12	87	22.48	0	0.00	22.35	87	1,835	4.74%
2020/06/11	7	24.31	0	0.00	24.30	7	1,737	0.40%
2020/06/10	0	0.00	1	24.35	24.30	-1	1,678	-0.06%
2020/06/01	5	24.10	0	0.00	24.20	5	1,825	0.27%
2020/05/26	20	23.95	2	23.95	24.05	18	1,838	0.98%
2020/05/25	0	0.00	1	23.80	23.90	-1	1,822	-0.05%
2020/05/22	0	0.00	3	23.90	23.85	-3	1,826	-0.16%
2020/05/21	0	0.00	2	23.80	23.95	-2	1,816	-0.11%
2020/05/20	0	0.00	2	23.60	23.55	-2	1,786	-0.11%
2020/05/19	0	23.40	0	0.00	23.50	0	1,769	0.00%
2020/05/15	1	23.05	0	0.00	23.10	1	1,704	0.06%
2020/05/14	1	23.10	0	0.00	23.05	1	1,701	0.06%
2020/05/13	1	23.15	0	0.00	23.25	1	1,700	0.06%
2020/05/12	1	23.00	3	22.95	22.95	-2	1,691	-0.12%
2020/05/11	1	23.20	0	0.00	23.15	1	1,817	0.06%
2020/05/08	0	0.00	40	23.10	23.15	-40	1,808	-2.21%
2020/05/06	1	22.95	0	0.00	22.90	1	1,815	0.06%
2020/05/05	1	22.85	0	0.00	22.90	1	1,805	0.06%
2020/05/04	1	22.70	0	0.00	22.70	1	1,802	0.06%
2020/04/30	1	22.90	0	0.00	23.10	1	1,801	0.06%
2020/04/29	1	22.80	0	0.00	22.80	1	1,815	0.06%
2020/04/23	3	21.85	0	0.00	21.90	3	1,861	0.16%
2020/04/21	20.2	22.15	0	0.00	21.80	20.2	1,877	1.08%
2020/04/16	0	0.00	3	22.05	22.10	-3	1,866	-0.16%
2020/04/09	20	21.75	0	0.00	21.80	20	1,932	1.03%
2020/04/07	3	21.60	0	0.00	21.50	3	1,956	0.15%
2020/03/20	2	20.25	2	20.10	20.00	0	1,937	0.00%
2020/03/19	2	19.30	0	0.00	19.40	2	1,922	0.10%
2020/03/18	0	0.00	5	21.70	21.30	-5	1,866	-0.27%
2020/03/17	0	0.00	5	22.00	21.90	-5	1,837	-0.27%
2020/03/16	0	0.00	4	22.55	22.30	-4	1,810	-0.22%
2020/03/11	0	0.00	3	23.57	23.45	-3	1,674	-0.18%
2020/03/05	3	24.37	35	24.09	24.35	-32	1,567	-2.04%
2020/03/04	1	23.50	0	0.00	23.60	1	1,479	0.07%
2020/03/03	0	0.00	10	23.00	23.10	-10	1,474	-0.68%
2020/02/04	0	0.00	1	22.85	22.80	-1	1,473	-0.07%
2020/02/03	1	22.35	0	0.00	22.60	1	1,465	0.07%
2020/01/31	1	22.45	0	0.00	22.55	1	1,422	0.07%
2020/01/30	0	0.00	1	22.85	22.50	-1	1,404	-0.07%
2020/01/10	0	0.00	1	23.05	23.15	-1	1,434	-0.07%
2020/01/03	0	0.00	1	23.35	23.35	-1	1,397	-0.07%
2019/12/19	2	23.05	0	0.00	23.00	2	1,211	0.17%
2019/12/18	0	0.00	1	23.00	23.05	-1	1,196	-0.08%
2019/12/17	0	0.00	5	22.95	22.95	-5	1,185	-0.42%
2019/12/16	0	0.00	1	23.00	22.95	-1	1,157	-0.09%
2019/11/20	3	21.70	0	0.00	21.70	3	969	0.31%
2019/10/23	1	21.45	0	0.00	21.35	1	1,116	0.09%
2019/10/22	1	21.75	0	0.00	21.60	1	1,096	0.09%
2019/10/08	2	21.70	0	0.00	21.60	2	1,077	0.19%
2019/10/07	0	0.00	33	21.75	21.70	-33	1,097	-3.01%
2019/09/05	0	0.00	1	21.05	21.15	-1	1,237	-0.08%
2019/08/30	4	20.75	0	0.00	20.75	4	1,191	0.34%
2019/08/26	1	20.80	0	0.00	20.70	1	1,155	0.09%
2019/08/06	7	20.40	0	0.00	20.60	7	1,130	0.62%
2019/08/02	33	21.10	0	0.00	21.10	33	1,121	2.94%
2019/07/24	0	0.00	10	21.70	21.55	-10	1,124	-0.89%
2019/07/16	1	22.30	0	0.00	22.35	1	1,172	0.09%
2019/07/15	25	23.65	0	0.00	23.65	25	1,160	2.15%
2019/07/09	0	0.00	8	23.30	23.35	-8	1,125	-0.71%
2019/06/26	0	0.00	1	23.15	23.15	-1	1,206	-0.08%
2019/05/21	0	0.00	20	22.20	22.35	-20	1,110	-1.80%
2019/05/16	0	0.00	1	22.15	22.10	-1	1,126	-0.09%
2019/05/14	1	22.10	0	0.00	22.25	1	1,147	0.09%
2019/05/02	0	0.00	2	22.10	22.10	-2	1,111	-0.18%
2019/04/30	0	0.00	1	22.00	22.10	-1	1,104	-0.09%
2019/04/23	1	21.55	0	0.00	21.60	1	1,059	0.09%
2019/04/22	40	22.00	0	0.00	21.75	40	1,036	3.86%
2019/04/19	1	21.95	0	0.00	22.00	1	1,021	0.10%
2019/04/18	0	0.00	5	21.80	21.85	-5	1,012	-0.49%
2019/04/17	2	21.93	0	0.00	21.90	2	1,002	0.20%
2019/04/11	1	22.05	0	0.00	22.15	1	1,007	0.10%
2019/04/01	10	21.15	0	0.00	21.15	10	962	1.04%
2019/03/22	2	21.10	0	0.00	21.20	2	1,240	0.16%
2019/03/15	2	20.70	0	0.00	20.60	2	1,195	0.17%
2019/03/12	0	0.00	0.9	20.40	20.60	-0.9	1,197	-0.08%
2019/02/27	3	20.35	1	20.40	20.50	2	1,199	0.17%
2019/02/26	3	20.40	1	20.35	20.40	2	1,198	0.17%
2019/02/25	0	0.00	1	20.40	20.30	-1	1,202	-0.08%
2019/01/25	2	19.60	0	0.00	19.50	2	1,054	0.19%
2019/01/24	1	19.50	2	19.50	19.75	-1	1,044	-0.10%
2019/01/21	0	0.00	1	19.15	19.15	-1	1,035	-0.10%
2019/01/17	1	19.10	0	0.00	19.10	1	1,046	0.10%
2019/01/10	1	19.00	0	0.00	19.00	1	1,068	0.09%
2019/01/03	0.4	19.50	0	0.00	18.85	0.4	1,060	0.04%
2018/12/28	1	18.90	0	0.00	19.00	1	1,058	0.09%
2018/12/27	1	18.90	0	0.00	18.85	1	1,073	0.09%
2018/12/21	6	18.90	0	0.00	18.85	6	1,065	0.56%
2018/12/20	16	19.88	0	0.00	19.65	16	937	1.71%
2018/12/19	3	19.90	0	0.00	19.60	3	911	0.33%
2018/12/18	0	0.00	10	20.60	20.50	-10	826	-1.21%
2018/12/14	0	0.00	0.2	20.75	20.75	-0.2	842	-0.02%
2018/12/11	5	20.65	0	0.00	20.70	5	854	0.59%
2018/12/04	1	21.00	0	0.00	21.00	1	855	0.12%
2018/11/08	10	21.00	0	0.00	21.10	10	837	1.19%
2018/10/31	0	0.00	2	20.90	20.95	-2	852	-0.23%
2018/10/11	1	22.00	0	0.00	22.05	1	844	0.12%
2018/10/01	0	0.00	2	23.85	23.75	-2	787	-0.25%
2018/09/28	0	0.00	0.9	23.65	23.70	-0.9	779	-0.12%
2018/09/20	10	22.60	0	0.00	22.60	10	783	1.28%
2018/09/13	0	0.00	3	22.53	22.60	-3	1,017	-0.29%
2018/09/12	3	22.13	0	0.00	22.15	3	1,030	0.29%
2018/09/11	0	0.00	38	22.18	22.15	-38	1,051	-3.61%
2018/09/10	0	0.00	40	22.16	22.25	-40	1,059	-3.77%
2018/08/23	0.9	22.65	0	0.00	22.60	0.9	1,188	0.07%
2018/08/14	6	22.60	2	22.45	22.45	4	1,248	0.32%
2018/08/08	0	0.00	2	23.00	22.90	-2	1,264	-0.16%
2018/08/01	1	22.90	0	0.00	22.85	1	1,282	0.08%
2018/07/30	12	22.70	0	0.00	22.70	12	1,284	0.93%
2018/07/27	1	22.70	0	0.00	22.70	1	1,312	0.08%
2018/07/12	0	21.80	0	0.00	21.80	0	1,377	0.00%
2018/07/09	2	21.70	0	0.00	21.65	2	1,363	0.15%
2018/07/05	2	21.65	0	0.00	21.65	2	1,353	0.15%
2018/07/04	20	21.55	0	0.00	21.95	20	1,356	1.47%
2018/07/03	20	22.05	0	0.00	21.90	20	1,348	1.48%
2018/06/29	11	22.46	0	0.00	22.50	11	1,332	0.83%
2018/06/19	20	23.95	0	0.00	23.90	20	1,047	1.91%
2018/06/15	1	24.05	0	0.00	24.00	1	1,054	0.09%
2018/06/13	3	24.35	0	0.00	24.35	3	1,038	0.29%
2018/06/08	0	0.00	9	24.30	24.25	-9	1,074	-0.84%
2018/06/05	5	24.25	11	24.25	24.20	-6	1,074	-0.56%
2018/05/31	20	24.05	0	0.00	24.05	20	1,033	1.94%
2018/05/30	0	0.00	17	24.15	24.10	-17	1,019	-1.67%
2018/05/14	2	25.00	12	25.00	24.90	-10	1,054	-0.95%
2018/05/11	0	0.00	20	24.80	24.75	-20	1,037	-1.93%
2018/04/26	20	24.35	0	0.00	24.40	20	982	2.04%
2018/04/23	0	0.00	3	24.80	24.70	-3	1,026	-0.29%
2018/04/20	12	24.68	0	0.00	24.70	12	1,045	1.15%
2018/04/12	0	0.00	30	25.25	25.25	-30	1,446	-2.07%
2018/03/31	10	25.05	0	0.00	25.10	10	1,749	0.57%
2018/03/30	10	24.70	20	24.70	24.75	-10	1,867	-0.54%
2018/03/27	1	24.60	1	24.55	24.55	0	1,981	0.00%
2018/03/20	1	24.05	10	24.20	24.10	-9	1,961	-0.46%
2018/03/19	1	24.25	0	0.00	24.30	1	1,942	0.05%
2018/03/06	22	24.30	0	0.00	24.20	22	1,876	1.17%
2018/03/05	2	24.75	0	0.00	24.35	2	1,874	0.11%
2018/03/02	1	24.90	0	0.00	25.00	1	1,849	0.05%
2018/02/27	30	25.05	0	0.00	25.30	30	1,815	1.65%
2018/02/22	2	25.55	0	0.00	25.35	2	1,785	0.11%
2018/02/12	10	25.40	0	0.00	25.40	10	1,781	0.56%
2018/02/07	8	25.00	0	0.00	25.00	8	1,793	0.45%
2018/02/06	0	0.00	8	24.85	24.75	-8	1,791	-0.45%
2018/01/31	0	0.00	7	26.31	26.10	-7	1,753	-0.40%
2018/01/26	17	26.05	0.3	25.95	26.10	16.7	1,725	0.96%
2018/01/25	0	0.00	2	26.05	26.00	-2	1,758	-0.11%
2018/01/24	0	0.00	2	26.20	26.20	-2	1,767	-0.11%
2018/01/23	4	26.30	0	0.00	26.30	4	1,760	0.23%
2018/01/22	10	26.60	0	0.00	26.95	10	1,735	0.58%
2018/01/19	0	0.00	4	26.90	26.95	-4	1,718	-0.23%
2018/01/12	0	0.00	15	27.65	27.65	-15	1,621	-0.93%
2018/01/11	0	0.00	1	27.50	27.50	-1	1,588	-0.06%
2018/01/10	1	27.35	10.2	27.35	27.35	-9.2	1,527	-0.60%
2018/01/09	0	0.00	18	26.50	26.50	-18	1,396	-1.29%
2018/01/08	0	0.00	2	26.25	26.25	-2	1,331	-0.15%
2018/01/05	0	0.00	2	26.10	26.25	-2	1,300	-0.15%
2018/01/04	2	26.30	0	0.00	26.20	2	1,293	0.15%
2018/01/03	2	26.05	0	0.00	26.00	2	1,195	0.17%
2018/01/02	0	0.00	2	25.90	26.00	-2	1,116	-0.18%