高興昌 (2008)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.75
漲跌
▼0.10
漲幅
-0.40%
成交量
62張
產業
上市鋼鐵類股▼0.25%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	10	24.70	0	0.00	24.75	10	237	4.21%
2024/06/18	6	24.70	0	0.00	24.85	6	236	2.53%
2024/06/17	5	24.75	0	0.00	24.85	5	236	2.11%
2024/05/10	0	0.00	4	25.60	25.45	-4	203	-1.97%
2024/05/06	4	27.55	0	0.00	27.50	4	110	3.63%
2024/01/23	0	0.00	0.3	21.75	21.65	-0.3	97	-0.35%
2024/01/02	0	0.00	3	23.02	23.30	-3	90	-3.33%
2023/12/25	3	25.17	0	0.00	23.55	3	84	3.53%
2023/12/21	0	0.00	0	23.50	23.70	0	69	-0.01%
2023/12/18	0	23.00	0	0.00	23.35	0	58	0.02%
2023/08/02	1	19.75	0	0.00	19.70	1	36	2.72%
2023/04/20	0	0.00	0.2	19.50	19.60	-0.2	227	-0.08%
2023/03/22	0	0.00	0.1	19.50	19.65	-0.1	119	-0.04%
2023/01/03	0	0.00	0.1	17.85	18.15	-0.1	32	-0.25%
2022/12/21	0	0.00	1	17.90	17.90	-1	28	-3.49%
2022/12/13	0	0.00	1	17.40	17.20	-1	26	-3.74%
2022/12/05	1	17.00	0	0.00	17.20	1	26	3.79%
2022/11/24	1	17.00	0	0.00	17.00	1	27	3.69%
2022/06/16	11	17.25	11	17.00	17.05	0	112	0.00%
2022/05/06	0	0.00	1	17.15	16.95	-1	164	-0.61%
2022/05/03	0	0.00	8	17.10	17.20	-8	166	-4.81%
2022/04/25	5	18.15	0	0.00	18.00	5	161	3.10%
2022/04/11	1	19.25	0	0.00	19.10	1	155	0.64%
2022/03/21	0	0.00	0.1	19.80	20.00	-0.1	135	-0.04%
2022/03/17	0	0.00	1	19.20	19.45	-1	134	-0.74%
2022/03/02	0	0.00	3	20.20	20.10	-3	110	-2.71%
2022/03/01	3	20.80	0	0.00	20.15	3	113	2.64%
2022/02/23	0	0.00	1	20.00	20.05	-1	129	-0.77%
2021/12/03	0	0.00	3	19.90	19.95	-3	315	-0.95%
2021/12/02	0	0.00	7	19.50	19.50	-7	319	-2.19%
2021/11/29	10	18.90	0	0.00	19.25	10	350	2.85%
2021/11/23	0	0.00	15	19.60	19.35	-15	388	-3.86%
2021/11/19	10	18.90	0	0.00	18.90	10	444	2.25%
2021/10/25	0	0.00	7	18.60	18.60	-7	1,443	-0.49%
2021/10/22	7	18.10	0	0.00	18.40	7	1,456	0.48%
2021/09/27	0	0.00	50	20.50	20.90	-50	2,332	-2.14%
2021/09/22	52	20.09	0	0.00	20.35	52	2,835	1.83%
2021/09/06	0	0.00	5	22.65	22.60	-5	3,046	-0.16%
2021/09/03	1	23.25	1	23.70	22.85	0	3,042	0.00%
2021/09/01	0	0.00	1	23.40	23.40	-1	3,038	-0.03%
2021/08/26	6	24.29	1	24.35	23.15	5	3,151	0.16%
2021/08/20	0	0.00	5	22.70	22.50	-5	3,285	-0.15%
2021/08/19	5	23.37	0	0.00	22.60	5	3,274	0.15%
2021/08/18	0	0.00	1	23.20	24.85	-1	3,235	-0.03%
2021/08/17	1	26.45	1	25.10	24.55	0	3,148	0.00%
2021/08/13	18	25.87	17.2	26.55	27.20	0.8	2,823	0.03%
2021/08/12	0	0.00	1	25.70	25.70	-1	2,549	-0.04%
2021/08/11	3	24.08	2	24.18	23.40	1	2,483	0.04%
2021/08/06	0	0.00	10	23.50	23.05	-10	2,475	-0.40%
2021/08/05	10	22.90	0	0.00	23.00	10	2,492	0.40%
2021/08/03	1	23.60	1	23.75	23.85	0	2,610	0.00%
2021/07/28	0	0.00	20	23.53	22.95	-20	2,747	-0.73%
2021/07/26	10	23.55	0	0.00	23.65	10	2,779	0.36%
2021/07/23	1	24.00	11	24.30	24.00	-10	2,810	-0.36%
2021/07/22	11	23.63	1	24.30	23.45	10	2,821	0.35%
2021/07/21	0	0.00	5	25.30	24.30	-5	2,837	-0.18%
2021/07/20	5	24.86	0	0.00	24.90	5	2,846	0.18%
2021/07/19	6	25.38	16	25.48	25.60	-10	2,866	-0.35%
2021/07/16	10	24.35	10	25.00	24.35	0	2,943	0.00%
2021/07/15	10	24.20	11	25.14	25.30	-1	2,966	-0.03%
2021/07/14	0	0.00	1	23.05	23.95	-1	3,009	-0.03%
2021/07/13	11	25.10	10	24.97	24.80	1	3,072	0.03%
2021/07/12	15	27.30	8	27.84	26.45	7	3,130	0.22%
2021/07/08	0	0.00	11	26.11	26.65	-11	3,008	-0.37%
2021/07/07	10	25.30	0.2	25.80	25.55	9.8	2,949	0.33%
2021/07/06	7	27.47	12	26.80	26.90	-5	2,923	-0.17%
2021/07/05	3	27.10	20	27.85	27.95	-17	2,824	-0.60%
2021/07/02	11	25.26	1	25.95	25.45	10	2,731	0.37%
2021/07/01	28	26.35	6	25.87	25.30	22	2,676	0.82%
2021/06/30	3	26.25	1	26.25	26.25	2	2,476	0.08%
2021/06/29	11	23.65	5	23.70	23.90	6	2,379	0.25%
2021/06/28	1	21.50	4	21.15	21.75	-3	2,182	-0.14%
2021/06/24	0	0.00	1	20.00	19.60	-1	2,080	-0.05%
2021/06/23	1	18.95	5	20.73	19.35	-4	2,057	-0.19%
2021/06/22	5	19.95	0	0.00	20.00	5	2,020	0.25%
2021/06/16	1	18.70	0	0.00	18.40	1	1,954	0.05%
2021/06/04	0	0.00	5	20.72	20.05	-5	1,905	-0.26%
2021/06/03	5	20.35	0	0.00	20.10	5	1,852	0.27%
2021/06/02	0	0.00	1	19.80	19.90	-1	1,802	-0.06%
2021/06/01	0	0.00	20	19.67	19.80	-20	1,816	-1.10%
2021/05/31	20	20.00	0	0.00	20.00	20	1,739	1.15%
2021/05/18	0	0.00	3	15.10	15.30	-3	1,670	-0.18%
2021/05/12	2	19.40	2	19.60	18.35	0	1,593	0.00%
2021/05/11	4	21.30	8	21.95	20.35	-4	1,566	-0.26%
2021/05/10	3	20.98	15	20.23	21.30	-12	1,466	-0.82%
2021/05/07	11	18.86	0	0.00	19.40	11	1,403	0.78%
2021/05/06	1	19.30	11	19.10	19.35	-10	1,384	-0.72%
2021/05/05	6	19.63	18	19.48	19.40	-12	1,334	-0.90%
2021/05/04	3	17.90	2	18.15	18.00	1	1,289	0.08%
2021/05/03	12.1	19.91	26	21.16	19.85	-14	1,268	-1.10%
2021/04/29	1	20.70	10	20.70	20.50	-9	1,235	-0.73%
2021/04/28	14	20.19	1	21.00	19.95	13	1,200	1.08%
2021/04/27	21	21.44	2	21.00	20.65	19	1,182	1.61%
2021/04/26	0	0.00	2	20.25	21.20	-2	1,152	-0.17%
2021/04/23	19	19.87	1	19.50	19.55	18	1,127	1.60%
2021/04/22	6	22.21	29	21.62	20.65	-23	1,084	-2.12%
2021/04/21	17	20.29	8	20.51	20.65	9	964	0.93%
2021/04/20	6	21.18	0	0.00	21.20	6	922	0.65%
2021/04/19	1	21.70	0	0.00	21.90	1	848	0.12%
2021/04/16	15	19.38	5	19.95	19.95	10	761	1.31%
2021/04/15	0	0.00	10	18.00	18.15	-10	657	-1.52%
2021/04/14	10	17.40	12	18.03	17.70	-2	654	-0.31%
2021/04/13	0	0.00	2	17.58	17.60	-2	651	-0.31%
2021/04/12	19	18.12	17	18.09	18.40	2	650	0.31%
2021/04/09	5	18.04	0	0.00	18.10	5	639	0.78%
2021/04/08	10	18.10	0	0.00	18.15	10	592	1.69%
2021/04/06	0	0.00	0.9	16.50	16.60	-0.9	608	-0.15%
2021/03/25	2	16.30	0	0.00	15.90	2	924	0.22%
2021/03/17	0	0.00	5	16.20	16.25	-5	897	-0.56%
2021/03/12	0	0.00	1	16.50	16.55	-1	890	-0.11%
2021/03/09	5	17.30	0	0.00	17.30	5	876	0.57%
2021/03/05	0	0.00	3	18.50	17.45	-3	838	-0.36%
2021/03/04	0	0.00	10	16.37	17.60	-10	768	-1.30%
2021/03/02	10	15.80	0	0.00	15.65	10	736	1.36%
2021/02/23	0	0.00	10	14.45	15.40	-10	665	-1.51%
2021/01/22	3	13.65	0	0.00	14.00	3	624	0.48%
2021/01/20	10	14.05	0	0.00	13.40	10	615	1.63%
2021/01/06	0	0.00	5	17.60	17.55	-5	548	-0.91%
2021/01/04	1	19.25	0	0.00	18.90	1	520	0.19%
2020/12/31	0	0.00	5	18.90	18.90	-5	503	-0.99%
2020/12/30	0	0.00	5	19.95	19.75	-5	485	-1.03%
2020/12/29	12	19.95	0	0.00	19.80	12	440	2.72%
2020/12/28	3	19.87	0	0.00	20.45	3	396	0.76%
2020/12/25	0	0.00	1	19.05	19.25	-1	300	-0.33%
2020/12/21	0	0.00	10	15.40	15.50	-10	67	-14.91%
2020/12/18	10	14.10	0	0.00	14.10	10	51	19.48%
2020/09/15	0	0.00	2	13.20	13.20	-2	51	-3.88%
2020/09/10	5	14.54	2	14.05	14.45	3	45	6.64%
2020/04/16	0	0.00	0.1	12.30	12.40	-0.1	47	-0.14%
2018/08/29	0	0.00	0.4	12.40	12.50	-0.4	29	-1.32%