券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 5 | 39.90 | 39.85 | -5 | 2,199 | -0.23% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 40.00 | 40.05 | -1 | 2,215 | -0.05% |
|
| 2024/11/18 | 0.1 | 40.25 | 0 | 0.00 | 39.85 | 0.1 | 2,252 | 0.01% |
|
| 2024/11/13 | 2 | 39.85 | 0 | 40.20 | 40.00 | 2 | 2,323 | 0.09% |
|
| 2024/11/12 | 0 | 0.00 | 6 | 40.10 | 40.35 | -6 | 2,372 | -0.25% |
|
| 2024/11/06 | 0 | 0.00 | 0.1 | 41.55 | 41.40 | -0.1 | 2,448 | 0.00% |
|
| 2024/11/04 | 0 | 41.10 | 0 | 0.00 | 41.00 | 0 | 2,537 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 40.48 | 40.25 | -3 | 2,639 | -0.11% |
|
| 2024/10/25 | 10 | 41.20 | 0 | 41.60 | 41.20 | 10 | 2,652 | 0.38% |
|
| 2024/10/23 | 1 | 42.15 | 1 | 41.90 | 41.85 | 0 | 2,681 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 2,724 | -0.04% |
|
| 2024/10/16 | 2 | 41.80 | 1 | 41.75 | 41.65 | 1 | 2,806 | 0.04% |
|
| 2024/10/15 | 0 | 41.95 | 0 | 0.00 | 41.50 | 0 | 2,836 | 0.00% |
|
| 2024/10/14 | 5 | 41.82 | 0 | 0.00 | 42.95 | 5 | 2,828 | 0.18% |
|
| 2024/10/11 | 8 | 41.67 | 0 | 0.00 | 41.35 | 8 | 2,845 | 0.28% |
|
| 2024/10/08 | 2 | 44.03 | 16 | 43.79 | 43.55 | -14 | 2,834 | -0.50% |
|
| 2024/10/07 | 0 | 45.05 | 0 | 0.00 | 45.05 | 0 | 2,864 | 0.00% |
|
| 2024/10/04 | 2 | 45.50 | 3 | 45.42 | 45.50 | -1 | 2,913 | -0.03% |
|
| 2024/10/01 | 5 | 45.56 | 4 | 45.25 | 45.15 | 1 | 2,909 | 0.03% |
|
| 2024/09/30 | 15 | 48.21 | 3 | 48.08 | 46.60 | 12 | 2,908 | 0.41% |
|
| 2024/09/27 | 14 | 47.68 | 17 | 48.01 | 48.75 | -3 | 2,689 | -0.11% |
|
| 2024/09/26 | 3 | 45.53 | 2.3 | 45.82 | 45.05 | 0.7 | 2,319 | 0.03% |
|
| 2024/09/25 | 8 | 46.39 | 8 | 45.55 | 45.70 | 0 | 2,303 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 44.60 | 44.70 | -2 | 2,212 | -0.09% |
|
| 2024/09/23 | 0.3 | 45.30 | 0.7 | 44.55 | 45.15 | -0.4 | 2,203 | -0.02% |
|
| 2024/09/18 | 2 | 41.55 | 0 | 0.00 | 41.25 | 2 | 2,169 | 0.09% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 40.55 | 39.20 | -1 | 2,416 | -0.04% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 42.00 | 41.50 | -1 | 2,599 | -0.04% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 43.10 | 43.20 | -1 | 2,744 | -0.04% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 3,293 | -0.03% |
|
| 2024/08/20 | 3 | 44.17 | 0 | 0.00 | 44.30 | 3 | 3,894 | 0.08% |
|
| 2024/08/19 | 1 | 43.25 | 1 | 43.05 | 43.05 | 0 | 4,447 | 0.00% |
|
| 2024/08/16 | 1 | 42.20 | 0 | 0.00 | 42.25 | 1 | 6,623 | 0.02% |
|
| 2024/08/15 | 0 | 0.00 | 10 | 41.60 | 41.60 | -10 | 7,271 | -0.14% |
|
| 2024/08/07 | 0 | 0.00 | 4 | 41.10 | 41.10 | -4 | 9,098 | -0.04% |
|
| 2024/08/05 | 3 | 40.60 | 5 | 40.79 | 40.60 | -2 | 9,120 | -0.02% |
|
| 2024/08/02 | 5 | 45.80 | 1 | 45.10 | 45.10 | 4 | 9,167 | 0.04% |
|
| 2024/08/01 | 1 | 47.30 | 0 | 0.00 | 47.40 | 1 | 9,244 | 0.01% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 45.80 | 46.05 | -1 | 10,019 | -0.01% |
|
| 2024/07/23 | 0 | 0.00 | 0.2 | 46.43 | 46.55 | -0.2 | 10,438 | 0.00% |
|
| 2024/07/19 | 0 | 46.95 | 0 | 0.00 | 46.50 | 0 | 10,811 | 0.00% |
|
| 2024/07/18 | 1 | 47.65 | 0 | 0.00 | 48.05 | 1 | 10,948 | 0.01% |
|
| 2024/07/17 | 0 | 0.00 | 0.1 | 48.80 | 48.35 | -0.1 | 11,180 | 0.00% |
|
| 2024/07/16 | 2 | 48.55 | 0.1 | 48.85 | 48.55 | 1.9 | 11,712 | 0.02% |
|
| 2024/07/12 | 2 | 50.10 | 0 | 0.00 | 49.80 | 2 | 12,452 | 0.02% |
|
| 2024/07/11 | 0 | 0.00 | 0.4 | 49.71 | 50.40 | -0.4 | 12,928 | 0.00% |
|
| 2024/07/09 | 11 | 50.25 | 4 | 50.18 | 50.70 | 7 | 13,926 | 0.05% |
|
| 2024/07/08 | 2 | 51.90 | 0 | 0.00 | 51.20 | 2 | 14,425 | 0.01% |
|
| 2024/07/05 | 0 | 0.00 | 1.1 | 52.20 | 51.90 | -1.1 | 14,676 | -0.01% |
|
| 2024/07/04 | 1 | 51.90 | 4 | 51.65 | 51.90 | -3 | 15,626 | -0.02% |
|
| 2024/07/03 | 20 | 50.70 | 3 | 50.27 | 51.00 | 17 | 16,026 | 0.11% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 49.75 | 49.75 | -2 | 16,462 | -0.01% |
|
| 2024/07/01 | 6 | 49.44 | 1 | 49.35 | 49.75 | 5 | 16,648 | 0.03% |
|
| 2024/06/26 | 2 | 49.60 | 1 | 49.75 | 49.80 | 1 | 17,588 | 0.01% |
|
| 2024/06/24 | 1 | 49.15 | 5 | 49.45 | 49.20 | -4 | 17,623 | -0.02% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 51.30 | 50.10 | -1 | 17,708 | -0.01% |
|
| 2024/06/20 | 2 | 50.20 | 0 | 0.00 | 50.50 | 2 | 17,806 | 0.01% |
|
| 2024/06/19 | 2 | 49.65 | 2 | 49.70 | 49.65 | 0 | 17,828 | 0.00% |
|
| 2024/06/18 | 3 | 50.10 | 1 | 50.20 | 50.10 | 2 | 17,847 | 0.01% |
|
| 2024/06/17 | 4 | 51.58 | 12 | 51.18 | 50.70 | -8 | 17,951 | -0.04% |
|
| 2024/06/14 | 9 | 50.51 | 13 | 50.39 | 50.70 | -4 | 18,036 | -0.02% |
|
| 2024/06/13 | 2.1 | 50.00 | 2 | 50.00 | 50.10 | 0.1 | 18,351 | 0.00% |
|
| 2024/06/12 | 5 | 50.56 | 1 | 50.50 | 50.30 | 4 | 18,473 | 0.02% |
|
| 2024/06/11 | 13.1 | 50.90 | 5 | 50.35 | 50.20 | 8.1 | 18,706 | 0.04% |
|
| 2024/06/07 | 5 | 52.64 | 13 | 52.78 | 52.80 | -8 | 18,678 | -0.04% |
|
| 2024/06/06 | 0.1 | 51.80 | 3 | 51.63 | 51.50 | -2.9 | 18,757 | -0.02% |
|
| 2024/06/05 | 12 | 51.33 | 0 | 0.00 | 51.30 | 12 | 18,760 | 0.06% |
|
| 2024/06/04 | 20 | 53.17 | 17 | 53.59 | 53.40 | 3 | 18,778 | 0.02% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 51.50 | 51.80 | -1 | 18,585 | -0.01% |
|
| 2024/05/31 | 6 | 50.92 | 5.1 | 51.74 | 52.20 | 0.9 | 18,557 | 0.00% |
|
| 2024/05/30 | 4.1 | 51.56 | 19 | 51.95 | 51.00 | -14.9 | 18,431 | -0.08% |
|
| 2024/05/29 | 11 | 54.16 | 2 | 53.90 | 53.20 | 9 | 18,324 | 0.05% |
|
| 2024/05/28 | 14 | 54.22 | 5 | 54.16 | 54.30 | 9 | 18,227 | 0.05% |
|
| 2024/05/27 | 18.1 | 53.26 | 2 | 52.80 | 53.00 | 16.1 | 18,001 | 0.09% |
|
| 2024/05/24 | 30.2 | 53.73 | 11 | 53.27 | 53.40 | 19.2 | 17,832 | 0.11% |
|
| 2024/05/23 | 34 | 54.97 | 11 | 55.35 | 54.00 | 23 | 17,598 | 0.13% |
|
| 2024/05/22 | 39 | 60.38 | 28.7 | 59.61 | 59.80 | 10.4 | 17,017 | 0.06% |
|
| 2024/05/21 | 17 | 57.19 | 20.3 | 58.75 | 59.40 | -3.3 | 14,814 | -0.02% |
|
| 2024/05/20 | 6 | 52.78 | 42 | 53.47 | 54.00 | -36 | 14,136 | -0.25% |
|
| 2024/05/17 | 8 | 49.31 | 4 | 49.08 | 49.10 | 4 | 13,296 | 0.03% |
|
| 2024/05/16 | 4 | 49.70 | 21 | 50.51 | 49.60 | -17 | 13,225 | -0.13% |
|
| 2024/05/15 | 31 | 48.83 | 10 | 49.18 | 48.15 | 21 | 12,829 | 0.16% |
|
| 2024/05/14 | 1 | 47.20 | 2 | 46.80 | 46.95 | -1 | 12,410 | -0.01% |
|
| 2024/05/13 | 5 | 46.19 | 3 | 46.47 | 46.30 | 2 | 12,318 | 0.02% |
|
| 2024/05/10 | 1 | 45.85 | 4 | 46.25 | 46.45 | -3 | 12,264 | -0.02% |
|
| 2024/05/09 | 1.1 | 45.86 | 2 | 46.28 | 45.30 | -0.9 | 12,197 | -0.01% |
|
| 2024/05/08 | 7.2 | 46.73 | 10 | 46.08 | 46.30 | -2.9 | 12,144 | -0.02% |
|
| 2024/05/07 | 6 | 46.36 | 3.2 | 46.19 | 46.75 | 2.8 | 12,054 | 0.02% |
|
| 2024/05/06 | 4 | 46.20 | 2 | 45.85 | 46.00 | 2 | 11,950 | 0.02% |
|
| 2024/05/03 | 15 | 46.40 | 10 | 46.12 | 45.40 | 5 | 11,846 | 0.04% |
|
| 2024/05/02 | 3 | 48.02 | 15 | 47.70 | 47.75 | -12 | 11,672 | -0.10% |
|
| 2024/04/30 | 20.1 | 49.69 | 15 | 50.36 | 49.30 | 5.1 | 11,524 | 0.04% |
|
| 2024/04/29 | 12 | 48.39 | 9 | 48.47 | 47.75 | 3 | 11,094 | 0.03% |
|
| 2024/04/26 | 7 | 44.44 | 6 | 46.05 | 46.25 | 1 | 10,661 | 0.01% |
|
| 2024/04/25 | 1 | 43.80 | 27.3 | 43.13 | 43.10 | -26.3 | 10,404 | -0.25% |
|
| 2024/04/24 | 6 | 45.41 | 40 | 45.12 | 45.35 | -34 | 10,242 | -0.33% |
|
| 2024/04/23 | 22 | 46.16 | 9 | 45.98 | 45.90 | 13 | 10,049 | 0.13% |
|
| 2024/04/22 | 44.1 | 49.14 | 25 | 48.29 | 47.30 | 19.1 | 9,789 | 0.20% |
|
| 2024/04/19 | 27.1 | 51.62 | 35.4 | 52.97 | 51.70 | -8.3 | 9,225 | -0.09% |
|
| 2024/04/18 | 8 | 52.28 | 15 | 52.06 | 51.70 | -7 | 8,705 | -0.08% |
|
| 2024/04/17 | 51 | 53.05 | 39 | 53.18 | 51.80 | 12 | 8,426 | 0.14% |
|
| 2024/04/16 | 24.5 | 52.91 | 46 | 52.95 | 51.20 | -21.6 | 7,913 | -0.27% |
|
| 2024/04/15 | 46 | 52.87 | 66 | 54.37 | 50.70 | -20 | 7,403 | -0.27% |
|
| 2024/04/12 | 44.1 | 51.23 | 17 | 52.14 | 51.30 | 27.1 | 6,873 | 0.39% |
|
| 2024/04/11 | 21 | 49.99 | 24 | 50.32 | 49.10 | -3 | 6,321 | -0.05% |
|
| 2024/04/10 | 37 | 51.29 | 31 | 51.79 | 51.50 | 6 | 6,167 | 0.10% |
|
| 2024/04/09 | 23 | 48.57 | 23 | 49.30 | 49.75 | 0 | 5,182 | 0.00% |
|
| 2024/04/08 | 56 | 45.20 | 41 | 44.51 | 45.25 | 15 | 4,698 | 0.32% |
|
| 2024/04/03 | 43 | 41.66 | 7 | 42.19 | 41.15 | 36 | 4,209 | 0.86% |
|
| 2024/04/02 | 49 | 41.06 | 38 | 41.59 | 42.00 | 11 | 4,044 | 0.27% |
|
| 2024/04/01 | 67 | 39.00 | 82 | 39.93 | 40.00 | -15 | 3,586 | -0.42% |
|
| 2024/03/29 | 0 | 0.00 | 51 | 37.48 | 37.45 | -51 | 3,146 | -1.62% |
|
| 2024/03/28 | 20 | 36.84 | 0 | 36.60 | 36.25 | 20 | 3,053 | 0.65% |
|
| 2024/03/27 | 35 | 35.86 | 0 | 0.00 | 35.85 | 35 | 2,999 | 1.17% |
|
| 2024/03/26 | 93 | 36.17 | 186 | 36.12 | 36.15 | -93 | 2,992 | -3.11% |
大賣/
|
| 2024/03/25 | 43 | 35.97 | 48 | 36.76 | 36.55 | -5 | 2,997 | -0.17% |
|
| 2024/03/22 | 4 | 34.20 | 5 | 35.11 | 34.10 | -1 | 2,904 | -0.03% |
|
| 2024/03/21 | 8 | 34.92 | 5 | 35.16 | 34.90 | 3 | 2,894 | 0.10% |
|
| 2024/03/20 | 119 | 34.23 | 22 | 34.57 | 35.20 | 97 | 3,113 | 3.12% |
大買/
|
| 2024/03/19 | 11 | 36.49 | 13 | 36.92 | 36.00 | -2 | 2,998 | -0.07% |
|
| 2024/03/18 | 54 | 38.80 | 40 | 38.68 | 37.60 | 14 | 2,893 | 0.48% |
|
| 2024/03/15 | 16 | 36.00 | 19 | 36.92 | 37.45 | -3 | 2,573 | -0.12% |
|
| 2024/03/14 | 35 | 36.27 | 53 | 36.51 | 36.10 | -18 | 2,402 | -0.75% |
|
| 2024/03/13 | 5 | 34.15 | 4 | 34.18 | 34.05 | 1 | 2,136 | 0.05% |
|
| 2024/03/12 | 3 | 34.88 | 36 | 34.50 | 34.60 | -33 | 2,072 | -1.59% |
|
| 2024/03/11 | 0 | 0.00 | 10 | 32.45 | 32.25 | -10 | 1,888 | -0.53% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 33.19 | 33.60 | -5 | 1,858 | -0.27% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 32.45 | 32.20 | -1 | 1,843 | -0.05% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 31.40 | 32.00 | -1 | 1,876 | -0.05% |
|
| 2024/03/04 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 1,863 | 0.05% |
|
| 2024/03/01 | 2 | 31.15 | 1 | 31.50 | 31.15 | 1 | 1,850 | 0.05% |
|
| 2024/02/26 | 1 | 32.70 | 0 | 0.00 | 32.45 | 1 | 1,831 | 0.05% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 1,832 | -0.05% |
|
| 2024/02/21 | 6 | 32.94 | 0 | 0.00 | 32.65 | 6 | 1,822 | 0.33% |
|
| 2024/02/20 | 2 | 33.23 | 1 | 33.50 | 33.00 | 1 | 1,806 | 0.06% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 32.49 | 32.85 | -5 | 1,752 | -0.29% |
|
| 2024/02/15 | 2 | 31.15 | 4 | 30.76 | 31.20 | -2 | 1,684 | -0.12% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 30.50 | 30.65 | -1 | 1,676 | -0.06% |
|
| 2024/02/02 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 1,671 | 0.06% |
|
| 2024/02/01 | 1 | 30.70 | 0 | 0.00 | 30.55 | 1 | 1,668 | 0.06% |
|
| 2024/01/31 | 20 | 30.92 | 0 | 0.00 | 30.75 | 20 | 1,666 | 1.20% |
|
| 2024/01/30 | 3 | 31.40 | 0 | 0.00 | 31.25 | 3 | 1,660 | 0.18% |
|
| 2024/01/29 | 11 | 31.45 | 0 | 0.00 | 31.50 | 11 | 1,656 | 0.66% |
|
| 2024/01/26 | 1 | 31.20 | 2 | 31.35 | 31.15 | -1 | 1,656 | -0.06% |
|
| 2024/01/22 | 10 | 31.00 | 1 | 30.70 | 30.70 | 9 | 1,637 | 0.55% |
|
| 2024/01/19 | 1 | 30.35 | 0 | 0.00 | 30.60 | 1 | 1,635 | 0.06% |
|
| 2024/01/18 | 1 | 30.05 | 1 | 30.20 | 30.15 | 0 | 1,635 | 0.00% |
|
| 2024/01/17 | 13 | 30.25 | 0 | 0.00 | 30.15 | 13 | 1,638 | 0.79% |
|
| 2024/01/16 | 6 | 30.79 | 0 | 0.00 | 30.75 | 6 | 1,631 | 0.37% |
|
| 2024/01/11 | 1 | 31.15 | 0 | 0.00 | 31.10 | 1 | 1,626 | 0.06% |
|
| 2024/01/10 | 2 | 30.50 | 0 | 0.00 | 30.70 | 2 | 1,623 | 0.12% |
|
| 2024/01/09 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 1,609 | 0.06% |
|
| 2024/01/08 | 1 | 32.15 | 0.1 | 32.20 | 32.20 | 0.9 | 1,595 | 0.06% |
|
| 2024/01/05 | 10 | 32.23 | 5 | 32.00 | 32.15 | 5 | 1,584 | 0.32% |
|
| 2024/01/04 | 5 | 32.80 | 3 | 33.13 | 32.50 | 2 | 1,558 | 0.13% |
|
| 2024/01/03 | 2 | 30.98 | 0 | 0.00 | 31.05 | 2 | 1,378 | 0.15% |
|
| 2023/12/29 | 10.1 | 31.90 | 0 | 0.00 | 32.00 | 10.1 | 1,347 | 0.75% |
|
| 2023/12/22 | 5 | 32.30 | 0 | 0.00 | 32.15 | 5 | 1,271 | 0.39% |
|
| 2023/12/20 | 12 | 33.73 | 17 | 33.32 | 33.45 | -5 | 1,222 | -0.41% |
|
| 2023/12/18 | 0 | 32.45 | 2 | 32.00 | 32.20 | -2 | 1,059 | -0.19% |
|
| 2023/12/15 | 5 | 33.42 | 10 | 33.65 | 32.80 | -5 | 1,014 | -0.49% |
|
| 2023/12/14 | 3 | 31.55 | 0 | 0.00 | 31.60 | 3 | 742 | 0.40% |
|
| 2023/12/12 | 2 | 31.20 | 5 | 31.75 | 31.60 | -3 | 716 | -0.42% |
|
| 2023/12/11 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 674 | 0.15% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 30.80 | 30.75 | -3 | 680 | -0.44% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 32.30 | 31.95 | -1 | 631 | -0.16% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 511 | -0.20% |
|
| 2023/11/15 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 523 | 0.19% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 692 | -0.14% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 28.70 | 28.55 | -1 | 800 | -0.12% |
|
| 2023/10/31 | 1 | 28.45 | 0 | 0.00 | 28.35 | 1 | 1,111 | 0.09% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 28.85 | 29.05 | -1 | 1,526 | -0.07% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 28.35 | 28.40 | -2 | 1,584 | -0.13% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 1,591 | -0.06% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 1,654 | -0.06% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 1,667 | -0.12% |
|
| 2023/10/03 | 4 | 29.23 | 0 | 0.00 | 29.10 | 4 | 1,670 | 0.24% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 29.65 | 29.50 | -1 | 1,686 | -0.06% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 29.13 | 29.05 | -2 | 1,706 | -0.12% |
|
| 2023/09/26 | 3 | 29.25 | 3 | 29.15 | 29.10 | 0 | 1,714 | 0.00% |
|
| 2023/09/21 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 1,733 | 0.12% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 30.30 | 30.10 | -3 | 1,758 | -0.17% |
|
| 2023/09/13 | 3 | 29.95 | 0 | 0.00 | 29.80 | 3 | 1,756 | 0.17% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 1,755 | -0.06% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 29.20 | 29.15 | -3 | 1,763 | -0.17% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 29.90 | 29.80 | -3 | 1,786 | -0.17% |
|
| 2023/09/04 | 2 | 30.58 | 0 | 0.00 | 30.35 | 2 | 1,812 | 0.11% |
|
| 2023/09/01 | 2 | 29.50 | 4 | 30.00 | 30.00 | -2 | 1,807 | -0.11% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 29.45 | 29.70 | -1 | 1,832 | -0.05% |
|
| 2023/08/29 | 1 | 28.95 | 0 | 0.00 | 29.10 | 1 | 1,867 | 0.05% |
|
| 2023/08/28 | 1 | 28.85 | 4 | 29.00 | 28.70 | -3 | 1,867 | -0.16% |
|
| 2023/08/22 | 3 | 29.43 | 0 | 0.00 | 29.35 | 3 | 1,867 | 0.16% |
|
| 2023/08/18 | 1 | 30.60 | 2 | 30.50 | 30.25 | -1 | 1,860 | -0.05% |
|
| 2023/08/17 | 2 | 29.10 | 6 | 29.25 | 29.85 | -4 | 1,841 | -0.22% |
|
| 2023/08/16 | 2 | 29.78 | 1 | 29.30 | 29.60 | 1 | 1,830 | 0.05% |
|
| 2023/08/14 | 2 | 30.00 | 0 | 0.00 | 29.85 | 2 | 1,824 | 0.11% |
|
| 2023/08/10 | 7 | 31.48 | 1 | 31.30 | 31.00 | 6 | 1,789 | 0.34% |
|
| 2023/08/09 | 9 | 30.98 | 0 | 0.00 | 31.00 | 9 | 1,742 | 0.52% |
|
| 2023/08/08 | 3 | 31.73 | 3 | 32.10 | 31.55 | 0 | 1,717 | 0.00% |
|
| 2023/08/07 | 13 | 31.51 | 1 | 31.70 | 31.60 | 12 | 1,644 | 0.73% |
|
| 2023/08/04 | 11 | 34.20 | 0 | 0.00 | 34.20 | 11 | 1,439 | 0.76% |
|
| 2023/08/02 | 0 | 0.00 | 43 | 37.95 | 37.95 | -43 | 1,358 | -3.16% |
|
| 2023/08/01 | 0 | 0.00 | 5 | 33.92 | 34.50 | -5 | 1,259 | -0.40% |
|
| 2023/07/31 | 1 | 31.50 | 1 | 31.80 | 31.40 | 0 | 1,099 | 0.00% |
|
| 2023/07/28 | 1 | 32.85 | 2 | 32.80 | 32.50 | -1 | 1,176 | -0.08% |
|
| 2023/07/27 | 1 | 32.20 | 2 | 31.95 | 32.15 | -1 | 1,124 | -0.09% |
|
| 2023/07/26 | 0 | 0.00 | 16 | 31.16 | 31.10 | -16 | 1,082 | -1.48% |
|
| 2023/07/25 | 3 | 31.10 | 5 | 31.08 | 31.15 | -2 | 1,082 | -0.18% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 30.85 | 30.85 | -5 | 1,091 | -0.46% |
|
| 2023/07/20 | 2 | 31.15 | 1 | 31.05 | 31.20 | 1 | 1,113 | 0.09% |
|
| 2023/07/19 | 2 | 30.60 | 0 | 0.00 | 30.50 | 2 | 1,128 | 0.18% |
|
| 2023/07/14 | 1 | 32.10 | 1 | 31.65 | 31.90 | 0 | 1,546 | 0.00% |
|
| 2023/07/07 | 1 | 30.40 | 1 | 30.50 | 30.65 | 0 | 1,627 | 0.00% |
|
| 2023/07/05 | 4 | 31.80 | 0 | 0.00 | 31.80 | 4 | 1,605 | 0.25% |
|
| 2023/07/04 | 16 | 31.96 | 0 | 0.00 | 31.95 | 16 | 1,620 | 0.99% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 31.96 | 31.95 | -4 | 1,633 | -0.24% |
|
| 2023/06/27 | 5 | 31.90 | 0 | 0.00 | 31.55 | 5 | 1,641 | 0.30% |
|
| 2023/06/26 | 2 | 32.15 | 0 | 0.00 | 32.15 | 2 | 1,643 | 0.12% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 32.68 | 32.40 | -3 | 1,654 | -0.18% |
|
| 2023/06/13 | 1 | 32.35 | 1 | 32.25 | 32.20 | 0 | 1,727 | 0.00% |
|
| 2023/06/09 | 10 | 33.55 | 2 | 33.50 | 33.25 | 8 | 1,734 | 0.46% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 33.55 | 33.10 | -1 | 1,775 | -0.06% |
|
| 2023/05/30 | 0 | 0.00 | 20 | 32.25 | 32.00 | -20 | 1,783 | -1.12% |
|
| 2023/05/29 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 1,807 | 0.06% |
|
| 2023/05/25 | 10 | 31.60 | 0 | 0.00 | 31.60 | 10 | 1,849 | 0.54% |
|
| 2023/05/23 | 10 | 32.05 | 0 | 0.00 | 32.05 | 10 | 1,898 | 0.53% |
|
| 2023/05/19 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 1,984 | 0.05% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 32.35 | 32.20 | -2 | 2,029 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 31.70 | 32.35 | -1 | 2,094 | -0.05% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 2,276 | -0.04% |
|
| 2023/05/09 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 2,876 | 0.03% |
|
| 2023/05/08 | 0 | 0.00 | 10 | 32.90 | 32.60 | -10 | 2,951 | -0.34% |
|
| 2023/05/05 | 10 | 34.30 | 1 | 34.10 | 33.50 | 9 | 3,008 | 0.30% |
|
| 2023/05/04 | 1 | 33.80 | 4 | 33.75 | 33.95 | -3 | 3,079 | -0.10% |
|
| 2023/05/03 | 2 | 31.60 | 6 | 31.58 | 31.65 | -4 | 3,877 | -0.10% |
|
| 2023/05/02 | 1 | 31.90 | 2 | 31.93 | 31.95 | -1 | 4,216 | -0.02% |
|
| 2023/04/28 | 6 | 32.20 | 2 | 32.33 | 32.15 | 4 | 4,380 | 0.09% |
|
| 2023/04/27 | 3 | 31.92 | 0 | 0.00 | 32.00 | 3 | 4,405 | 0.07% |
|
| 2023/04/25 | 1 | 32.35 | 4 | 33.15 | 32.10 | -3 | 4,554 | -0.07% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 32.70 | 32.90 | -1 | 5,097 | -0.02% |
|
| 2023/04/21 | 1 | 33.60 | 10 | 34.20 | 33.30 | -9 | 5,269 | -0.17% |
|
| 2023/04/20 | 1 | 34.70 | 1 | 35.60 | 34.70 | 0 | 5,252 | 0.00% |
|
| 2023/04/19 | 9 | 36.18 | 9 | 36.45 | 36.30 | 0 | 5,209 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 4,927 | -0.02% |
|
| 2023/04/17 | 2 | 34.65 | 1 | 34.30 | 34.65 | 1 | 4,920 | 0.02% |
|
| 2023/04/14 | 16 | 34.83 | 8 | 34.66 | 34.50 | 8 | 4,915 | 0.16% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 34.33 | 34.55 | -5 | 4,951 | -0.10% |
|
| 2023/04/06 | 1 | 33.95 | 0 | 0.00 | 34.45 | 1 | 4,959 | 0.02% |
|
| 2023/03/30 | 1 | 33.85 | 0 | 0.00 | 33.50 | 1 | 5,066 | 0.02% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 33.95 | 33.75 | -2 | 5,106 | -0.04% |
|
| 2023/03/28 | 2 | 33.55 | 0 | 0.00 | 33.35 | 2 | 5,131 | 0.04% |
|
| 2023/03/24 | 2 | 34.00 | 5 | 33.92 | 33.95 | -3 | 5,169 | -0.06% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 5,277 | -0.04% |
|
| 2023/03/21 | 1 | 33.90 | 1 | 33.80 | 33.85 | 0 | 5,454 | 0.00% |
|
| 2023/03/20 | 2 | 35.10 | 2 | 34.30 | 34.20 | 0 | 5,486 | 0.00% |
|
| 2023/03/17 | 1 | 32.60 | 0.1 | 32.89 | 33.05 | 0.9 | 5,478 | 0.02% |
|
| 2023/03/16 | 10 | 32.08 | 7 | 32.22 | 32.30 | 3 | 5,528 | 0.05% |
|
| 2023/03/15 | 1 | 33.50 | 0 | 0.00 | 33.20 | 1 | 5,531 | 0.02% |
|
| 2023/03/14 | 2 | 33.35 | 5 | 33.44 | 33.45 | -3 | 5,580 | -0.05% |
|
| 2023/03/13 | 3 | 33.40 | 0 | 0.00 | 33.80 | 3 | 5,623 | 0.05% |
|
| 2023/03/10 | 33 | 34.04 | 10 | 34.25 | 33.85 | 23 | 5,642 | 0.41% |
|
| 2023/03/09 | 3 | 35.37 | 0 | 0.00 | 35.15 | 3 | 5,677 | 0.05% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 35.40 | 35.95 | -3 | 5,787 | -0.05% |
|
| 2023/03/03 | 7 | 35.29 | 1 | 35.35 | 35.30 | 6 | 5,920 | 0.10% |
|
| 2023/03/02 | 6 | 35.39 | 0 | 0.00 | 35.40 | 6 | 5,945 | 0.10% |
|
| 2023/03/01 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 5,983 | 0.02% |
|
| 2023/02/24 | 5 | 35.80 | 0 | 0.00 | 35.90 | 5 | 6,020 | 0.08% |
|
| 2023/02/22 | 11 | 36.21 | 5 | 36.13 | 36.30 | 6 | 6,163 | 0.10% |
|
| 2023/02/21 | 11 | 36.89 | 0 | 0.00 | 36.75 | 11 | 6,210 | 0.18% |
|
| 2023/02/20 | 1 | 36.85 | 1 | 36.80 | 36.90 | 0 | 6,334 | 0.00% |
|
| 2023/02/17 | 2 | 36.83 | 3 | 36.78 | 36.85 | -1 | 6,852 | -0.01% |
|
| 2023/02/16 | 5 | 36.57 | 6 | 36.84 | 36.80 | -1 | 6,921 | -0.01% |
|
| 2023/02/15 | 3 | 36.63 | 5 | 36.46 | 36.40 | -2 | 6,998 | -0.03% |
|
| 2023/02/14 | 2 | 36.83 | 5 | 36.93 | 36.55 | -3 | 7,022 | -0.04% |
|
| 2023/02/10 | 3 | 37.00 | 3 | 36.30 | 36.05 | 0 | 7,341 | 0.00% |
|
| 2023/02/09 | 4 | 36.65 | 9 | 36.57 | 36.60 | -5 | 7,481 | -0.07% |
|
| 2023/02/08 | 26 | 37.37 | 21 | 37.25 | 37.05 | 5 | 7,482 | 0.07% |
|
| 2023/02/07 | 4 | 35.38 | 1 | 35.30 | 35.80 | 3 | 7,133 | 0.04% |
|
| 2023/02/06 | 10 | 35.68 | 16 | 36.05 | 35.80 | -6 | 7,215 | -0.08% |
|
| 2023/02/03 | 10 | 35.70 | 6 | 36.01 | 35.55 | 4 | 7,271 | 0.06% |
|
| 2023/02/02 | 6 | 36.35 | 16 | 36.30 | 36.45 | -10 | 7,411 | -0.13% |
|
| 2023/02/01 | 26 | 37.15 | 18 | 36.31 | 36.95 | 8 | 7,584 | 0.11% |
|
| 2023/01/31 | 7 | 35.04 | 5 | 36.24 | 36.55 | 2 | 7,139 | 0.03% |
|
| 2023/01/30 | 3 | 33.60 | 4 | 32.43 | 33.25 | -1 | 7,416 | -0.01% |
|
| 2023/01/17 | 1 | 31.70 | 2 | 31.70 | 31.75 | -1 | 7,685 | -0.01% |
|
| 2023/01/16 | 1 | 32.05 | 1 | 32.10 | 32.10 | 0 | 7,680 | 0.00% |
|
| 2023/01/13 | 10 | 31.45 | 0 | 0.00 | 32.00 | 10 | 7,647 | 0.13% |
|
| 2023/01/12 | 8 | 33.43 | 7 | 33.15 | 31.80 | 1 | 7,542 | 0.01% |
|
| 2023/01/11 | 4 | 31.95 | 36 | 31.61 | 31.70 | -32 | 6,981 | -0.46% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 30.40 | 30.35 | -2 | 6,794 | -0.03% |
|
| 2023/01/09 | 2 | 31.20 | 2 | 30.40 | 30.60 | 0 | 6,772 | 0.00% |
|
| 2023/01/05 | 2 | 29.90 | 0 | 0.00 | 29.70 | 2 | 6,722 | 0.03% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 29.95 | 29.95 | -2 | 6,719 | -0.03% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 29.30 | 30.15 | -2 | 6,717 | -0.03% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 6,702 | -0.01% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 6,686 | -0.01% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 30.77 | 30.45 | -3 | 6,667 | -0.04% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 31.32 | 31.00 | -3 | 6,621 | -0.05% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 31.65 | 31.95 | -2 | 6,601 | -0.03% |
|
| 2022/12/22 | 10 | 31.95 | 2 | 32.00 | 31.70 | 8 | 6,582 | 0.12% |
|
| 2022/12/19 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 6,457 | 0.03% |
|
| 2022/12/16 | 1 | 31.05 | 1 | 31.35 | 31.05 | 0 | 6,443 | 0.00% |
|
| 2022/12/15 | 1 | 32.15 | 2 | 32.20 | 32.05 | -1 | 6,406 | -0.02% |
|
| 2022/12/14 | 1 | 31.80 | 5 | 31.90 | 32.10 | -4 | 6,294 | -0.06% |
|
| 2022/12/13 | 7 | 31.97 | 8 | 32.12 | 32.00 | -1 | 6,229 | -0.02% |
|
| 2022/12/12 | 1 | 30.80 | 0 | 0.00 | 30.65 | 1 | 6,108 | 0.02% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 31.85 | 31.80 | -4 | 6,080 | -0.07% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 31.63 | 31.10 | -2 | 6,037 | -0.03% |
|
| 2022/12/07 | 0 | 0.00 | 6 | 30.81 | 30.60 | -6 | 5,979 | -0.10% |
|
| 2022/12/06 | 2 | 30.93 | 3 | 31.03 | 31.00 | -1 | 5,954 | -0.02% |
|
| 2022/12/05 | 5 | 32.29 | 7 | 32.27 | 32.15 | -2 | 5,899 | -0.03% |
|
| 2022/12/02 | 2 | 32.00 | 2 | 32.00 | 31.95 | 0 | 5,847 | 0.00% |
|
| 2022/12/01 | 7 | 32.04 | 1 | 32.30 | 31.75 | 6 | 5,804 | 0.10% |
|
| 2022/11/30 | 4 | 31.95 | 5 | 31.75 | 31.45 | -1 | 5,731 | -0.02% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 30.95 | 31.20 | -3 | 5,620 | -0.05% |
|
| 2022/11/25 | 6 | 32.30 | 1 | 33.05 | 31.60 | 5 | 5,589 | 0.09% |
|
| 2022/11/24 | 2 | 30.75 | 0 | 0.00 | 31.10 | 2 | 5,437 | 0.04% |
|
| 2022/11/23 | 7 | 31.30 | 2 | 31.63 | 31.00 | 5 | 5,399 | 0.09% |
|
| 2022/11/22 | 1 | 30.65 | 11 | 30.76 | 30.75 | -10 | 5,357 | -0.19% |
|
| 2022/11/21 | 2 | 32.55 | 6 | 32.38 | 31.80 | -4 | 5,291 | -0.08% |
|
| 2022/11/18 | 24 | 31.40 | 6 | 31.61 | 31.55 | 18 | 5,195 | 0.35% |
|
| 2022/11/17 | 5 | 32.88 | 0.2 | 32.95 | 32.95 | 4.8 | 5,100 | 0.09% |
|
| 2022/11/16 | 6 | 33.10 | 8 | 33.33 | 33.25 | -2 | 5,024 | -0.04% |
|
| 2022/11/15 | 41 | 33.39 | 15 | 33.53 | 34.20 | 26 | 4,872 | 0.53% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 31.00 | 32.85 | -3 | 4,322 | -0.07% |
|
| 2022/11/11 | 5 | 30.80 | 2 | 30.55 | 29.90 | 3 | 4,205 | 0.07% |
|
| 2022/11/10 | 3 | 30.27 | 1 | 30.15 | 30.35 | 2 | 4,099 | 0.05% |
|
| 2022/11/09 | 1 | 30.30 | 6 | 30.32 | 29.80 | -5 | 4,011 | -0.12% |
|
| 2022/11/08 | 12 | 30.68 | 10 | 30.66 | 29.75 | 2 | 3,900 | 0.05% |
|
| 2022/11/07 | 9 | 28.63 | 2 | 29.38 | 30.30 | 7 | 3,517 | 0.20% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 27.70 | 27.30 | -3 | 3,246 | -0.09% |
|
| 2022/11/02 | 5.2 | 28.24 | 6 | 27.77 | 27.70 | -0.8 | 3,189 | -0.02% |
|
| 2022/11/01 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 3,073 | 0.03% |
|
| 2022/10/31 | 0 | 0.00 | 0.7 | 27.60 | 27.50 | -0.7 | 2,930 | -0.02% |
|
| 2022/10/28 | 0 | 0.00 | 7 | 28.47 | 27.65 | -7 | 2,732 | -0.26% |
|
| 2022/10/27 | 5 | 27.43 | 6 | 27.96 | 28.50 | -1 | 2,457 | -0.04% |
|
| 2022/10/26 | 19 | 25.74 | 13 | 25.45 | 27.50 | 6 | 2,037 | 0.29% |
|
| 2022/10/25 | 12 | 24.99 | 9 | 25.22 | 26.00 | 3 | 1,460 | 0.21% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 1,022 | -0.10% |
|
| 2022/10/18 | 1 | 20.85 | 5 | 21.16 | 21.10 | -4 | 1,012 | -0.40% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 21.30 | 20.60 | -1 | 1,097 | -0.09% |
|
| 2022/10/12 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 1,165 | 0.09% |
|
| 2022/10/04 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 1,309 | 0.08% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 1,316 | -0.08% |
|
| 2022/09/28 | 1 | 21.05 | 3 | 21.25 | 20.60 | -2 | 1,352 | -0.15% |
|
| 2022/09/27 | 1 | 21.35 | 1 | 21.50 | 22.15 | 0 | 1,359 | 0.00% |
|
| 2022/09/26 | 4.1 | 21.48 | 0 | 0.00 | 21.55 | 4.1 | 1,367 | 0.30% |
|
| 2022/09/22 | 1 | 23.50 | 1 | 23.65 | 23.65 | 0 | 1,388 | 0.00% |
|
| 2022/09/16 | 1 | 25.05 | 0 | 0.00 | 24.60 | 1 | 1,415 | 0.07% |
|
| 2022/09/14 | 0.2 | 25.70 | 0 | 0.00 | 25.65 | 0.2 | 1,435 | 0.01% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 25.30 | 25.60 | -1 | 1,527 | -0.07% |
|
| 2022/09/07 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,534 | 0.07% |
|
| 2022/09/02 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 1,547 | 0.06% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 27.20 | 27.80 | -2 | 1,537 | -0.13% |
|
| 2022/08/29 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 1,540 | 0.06% |
|
| 2022/08/26 | 1 | 28.45 | 0 | 0.00 | 28.00 | 1 | 1,534 | 0.07% |
|
| 2022/08/24 | 1 | 28.15 | 9 | 28.11 | 27.80 | -8 | 1,539 | -0.52% |
|
| 2022/08/17 | 0 | 0.00 | 26 | 28.25 | 28.10 | -26 | 1,549 | -1.68% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 27.85 | 28.20 | -1 | 1,533 | -0.07% |
|
| 2022/08/12 | 15 | 27.55 | 1 | 27.50 | 27.60 | 14 | 1,519 | 0.92% |
|
| 2022/08/11 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 1,501 | 0.07% |
|
| 2022/08/04 | 1 | 26.10 | 0 | 0.00 | 25.70 | 1 | 1,586 | 0.06% |
|
| 2022/08/03 | 1 | 27.70 | 0 | 0.00 | 26.60 | 1 | 1,602 | 0.06% |
|
| 2022/08/02 | 3 | 27.88 | 0 | 0.00 | 27.65 | 3 | 1,626 | 0.18% |
|
| 2022/07/28 | 6 | 27.88 | 0 | 0.00 | 27.80 | 6 | 1,602 | 0.37% |
|
| 2022/07/27 | 12 | 28.33 | 0 | 0.00 | 28.20 | 12 | 1,607 | 0.75% |
|
| 2022/07/26 | 1 | 27.40 | 1 | 27.55 | 27.40 | 0 | 1,612 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 28.05 | 28.15 | -1 | 1,612 | -0.06% |
|
| 2022/07/22 | 2 | 28.03 | 0 | 0.00 | 27.85 | 2 | 1,621 | 0.12% |
|
| 2022/07/21 | 0 | 0.00 | 9 | 27.40 | 27.65 | -9 | 1,661 | -0.54% |
|
| 2022/07/20 | 1 | 28.70 | 11 | 28.51 | 28.15 | -10 | 1,698 | -0.59% |
|
| 2022/07/19 | 11 | 28.20 | 2 | 27.60 | 28.50 | 9 | 1,671 | 0.54% |
|
| 2022/07/18 | 3 | 25.80 | 1 | 26.85 | 26.85 | 2 | 1,598 | 0.13% |
|
| 2022/07/15 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 1,578 | 0.06% |
|
| 2022/07/14 | 2 | 24.10 | 5 | 24.53 | 25.55 | -3 | 1,578 | -0.19% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 27.15 | 26.75 | -1 | 1,561 | -0.06% |
|
| 2022/07/12 | 1.3 | 26.45 | 0 | 0.00 | 25.90 | 1.3 | 1,650 | 0.08% |
|
| 2022/07/11 | 1 | 28.00 | 0 | 0.00 | 28.40 | 1 | 1,647 | 0.06% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 29.05 | 29.30 | -1 | 1,641 | -0.06% |
|
| 2022/07/06 | 0.2 | 27.80 | 4 | 28.56 | 27.50 | -3.8 | 1,627 | -0.23% |
|
| 2022/07/05 | 4.5 | 29.19 | 5 | 28.70 | 29.15 | -0.5 | 1,621 | -0.03% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 28.00 | 28.00 | -5 | 1,611 | -0.31% |
|
| 2022/07/01 | 11 | 28.76 | 0 | 0.00 | 27.60 | 11 | 1,608 | 0.68% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 29.25 | 29.35 | -1 | 1,586 | -0.06% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 27.50 | 27.85 | -1 | 1,589 | -0.06% |
|
| 2022/06/22 | 3 | 28.37 | 0 | 0.00 | 27.85 | 3 | 1,590 | 0.19% |
|
| 2022/06/21 | 10 | 29.90 | 13 | 29.79 | 29.70 | -3 | 1,651 | -0.18% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 29.65 | 29.95 | -1 | 1,631 | -0.06% |
|
| 2022/06/14 | 1 | 31.10 | 0 | 0.00 | 31.40 | 1 | 1,814 | 0.06% |
|
| 2022/06/13 | 1 | 32.30 | 0 | 0.00 | 32.00 | 1 | 1,849 | 0.05% |
|
| 2022/06/10 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 1,925 | 0.05% |
|
| 2022/06/09 | 2 | 34.15 | 0 | 0.00 | 34.25 | 2 | 1,981 | 0.10% |
|
| 2022/06/07 | 0.2 | 34.70 | 0 | 0.00 | 34.25 | 0.2 | 2,325 | 0.01% |
|
| 2022/06/02 | 0.3 | 34.00 | 0 | 0.00 | 33.70 | 0.3 | 3,433 | 0.01% |
|
| 2022/05/31 | 2 | 34.25 | 1 | 34.25 | 34.20 | 1 | 5,700 | 0.02% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 34.15 | 34.70 | -1 | 5,926 | -0.02% |
|
| 2022/05/26 | 1 | 33.60 | 0 | 0.00 | 33.30 | 1 | 6,401 | 0.02% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 33.30 | 33.90 | -1 | 6,429 | -0.02% |
|
| 2022/05/24 | 1 | 33.50 | 6 | 33.49 | 33.35 | -5 | 6,451 | -0.08% |
|
| 2022/05/20 | 4 | 34.04 | 4 | 33.98 | 33.85 | 0 | 6,465 | 0.00% |
|
| 2022/05/19 | 1 | 33.60 | 1 | 33.10 | 33.70 | 0 | 6,521 | 0.00% |
|
| 2022/05/18 | 3 | 33.87 | 2 | 34.30 | 34.35 | 1 | 6,516 | 0.02% |
|
| 2022/05/16 | 2 | 33.10 | 0 | 0.00 | 32.70 | 2 | 6,504 | 0.03% |
|
| 2022/05/10 | 9 | 33.05 | 25 | 33.13 | 33.65 | -16 | 6,645 | -0.24% |
|
| 2022/05/09 | 9 | 34.06 | 15 | 34.02 | 33.55 | -6 | 6,622 | -0.09% |
|
| 2022/05/06 | 1 | 36.10 | 8 | 36.20 | 36.20 | -7 | 6,596 | -0.11% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 37.10 | 37.25 | -2 | 6,600 | -0.03% |
|
| 2022/05/04 | 1 | 36.30 | 0 | 0.00 | 36.55 | 1 | 6,606 | 0.02% |
|
| 2022/05/03 | 3 | 35.98 | 0 | 0.00 | 36.80 | 3 | 6,644 | 0.05% |
|
| 2022/04/29 | 6 | 37.60 | 0 | 0.00 | 37.60 | 6 | 6,662 | 0.09% |
|
| 2022/04/27 | 6.1 | 37.10 | 10 | 37.21 | 37.30 | -4 | 7,025 | -0.06% |
|
| 2022/04/26 | 2.5 | 40.83 | 0 | 0.00 | 39.70 | 2.5 | 6,995 | 0.04% |
|
| 2022/04/25 | 15 | 42.04 | 0 | 0.00 | 41.70 | 15 | 6,959 | 0.22% |
|
| 2022/04/22 | 2 | 43.95 | 1 | 43.90 | 43.70 | 1 | 6,998 | 0.01% |
|
| 2022/04/21 | 6 | 43.78 | 0 | 0.00 | 43.70 | 6 | 7,382 | 0.08% |
|
| 2022/04/20 | 5 | 44.94 | 15.3 | 45.10 | 44.40 | -10.3 | 7,579 | -0.14% |
|
| 2022/04/19 | 0 | 0.00 | 25 | 46.16 | 45.00 | -25 | 7,562 | -0.33% |
|
| 2022/04/18 | 42 | 45.87 | 111 | 46.05 | 45.55 | -69 | 7,527 | -0.92% |
大賣/
|
| 2022/04/15 | 0 | 0.00 | 4 | 44.60 | 44.10 | -4 | 7,438 | -0.05% |
|
| 2022/04/14 | 2 | 43.93 | 0 | 0.00 | 43.95 | 2 | 7,449 | 0.03% |
|
| 2022/04/13 | 6 | 44.07 | 1 | 44.15 | 44.00 | 5 | 7,452 | 0.07% |
|
| 2022/04/12 | 5 | 43.00 | 1 | 43.20 | 43.15 | 4 | 7,448 | 0.05% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 44.40 | 44.15 | -3 | 7,445 | -0.04% |
|
| 2022/04/08 | 0 | 0.00 | 6 | 44.40 | 44.60 | -6 | 7,441 | -0.08% |
|
| 2022/04/07 | 1 | 44.30 | 1 | 45.20 | 44.30 | 0 | 7,436 | 0.00% |
|
| 2022/04/06 | 3 | 44.32 | 0 | 0.00 | 44.80 | 3 | 7,428 | 0.04% |
|
| 2022/04/01 | 0 | 0.00 | 7 | 44.44 | 44.55 | -7 | 7,440 | -0.09% |
|
| 2022/03/31 | 1 | 44.80 | 0 | 0.00 | 44.65 | 1 | 7,445 | 0.01% |
|
| 2022/03/30 | 2 | 45.05 | 0 | 0.00 | 45.15 | 2 | 7,458 | 0.03% |
|
| 2022/03/29 | 0 | 0.00 | 10 | 44.65 | 44.70 | -10 | 7,481 | -0.13% |
|
| 2022/03/28 | 1 | 44.85 | 1 | 45.00 | 45.00 | 0 | 7,483 | 0.00% |
|
| 2022/03/25 | 2 | 45.70 | 2 | 45.70 | 45.80 | 0 | 7,473 | 0.00% |
|
| 2022/03/24 | 11 | 47.07 | 8 | 46.58 | 46.40 | 3 | 7,462 | 0.04% |
|
| 2022/03/23 | 13 | 45.52 | 3 | 45.40 | 45.90 | 10 | 7,422 | 0.14% |
|
| 2022/03/22 | 8 | 45.85 | 9 | 46.02 | 45.80 | -1 | 7,409 | -0.01% |
|
| 2022/03/21 | 5 | 46.90 | 20 | 46.80 | 46.50 | -15 | 7,381 | -0.20% |
|
| 2022/03/18 | 23 | 45.99 | 10 | 45.90 | 45.95 | 13 | 7,339 | 0.18% |
|
| 2022/03/17 | 15 | 44.65 | 10 | 44.90 | 44.80 | 5 | 7,233 | 0.07% |
|
| 2022/03/16 | 2 | 44.00 | 1 | 44.70 | 43.90 | 1 | 7,214 | 0.01% |
|
| 2022/03/15 | 2 | 44.98 | 10 | 44.60 | 44.50 | -8 | 7,205 | -0.11% |
|
| 2022/03/14 | 2 | 46.80 | 0 | 0.00 | 46.55 | 2 | 7,166 | 0.03% |
|
| 2022/03/11 | 9.1 | 46.85 | 16 | 46.80 | 47.00 | -6.9 | 7,123 | -0.10% |
|
| 2022/03/10 | 2 | 46.20 | 7 | 46.36 | 46.80 | -5 | 6,965 | -0.07% |
|
| 2022/03/09 | 14 | 48.03 | 4 | 47.60 | 47.45 | 10 | 6,794 | 0.15% |
|
| 2022/03/08 | 58.1 | 51.31 | 46 | 52.67 | 47.45 | 12.1 | 6,515 | 0.19% |
|
| 2022/03/07 | 49 | 53.77 | 30 | 53.72 | 52.70 | 19 | 5,747 | 0.33% |
|
| 2022/03/04 | 25 | 48.81 | 46 | 51.41 | 51.00 | -21 | 4,597 | -0.46% |
|
| 2022/03/03 | 3 | 46.90 | 6 | 46.37 | 47.05 | -3 | 3,515 | -0.09% |
|
| 2022/03/02 | 18 | 46.13 | 22 | 46.15 | 45.70 | -4 | 3,306 | -0.12% |
|
| 2022/03/01 | 3 | 43.68 | 1 | 43.65 | 43.55 | 2 | 2,873 | 0.07% |
|
| 2022/02/25 | 5 | 44.15 | 0 | 0.00 | 43.00 | 5 | 2,910 | 0.17% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 42.70 | 42.20 | -3 | 2,909 | -0.10% |
|
| 2022/02/23 | 1 | 43.45 | 0.3 | 43.50 | 43.55 | 0.7 | 2,898 | 0.03% |
|
| 2022/02/22 | 1 | 43.49 | 1 | 43.20 | 43.20 | 0 | 2,904 | 0.00% |
|
| 2022/02/21 | 4 | 44.49 | 0 | 0.00 | 44.00 | 4 | 2,914 | 0.14% |
|
| 2022/02/17 | 1 | 43.30 | 1 | 43.05 | 42.80 | 0 | 2,922 | 0.00% |
|
| 2022/02/16 | 4 | 43.11 | 1 | 43.10 | 43.10 | 3 | 2,928 | 0.10% |
|
| 2022/02/15 | 4 | 44.13 | 3 | 44.12 | 42.80 | 1 | 2,970 | 0.03% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 44.45 | 45.00 | -2 | 3,004 | -0.07% |
|
| 2022/02/10 | 21 | 45.43 | 20 | 44.80 | 45.25 | 1 | 3,014 | 0.03% |
|
| 2022/02/08 | 5 | 42.80 | 1 | 43.00 | 43.15 | 4 | 2,961 | 0.14% |
|
| 2022/02/07 | 0.1 | 42.95 | 0 | 0.00 | 42.95 | 0.1 | 2,982 | 0.00% |
|
| 2022/01/25 | 2 | 42.35 | 11 | 42.30 | 42.05 | -9 | 3,057 | -0.29% |
|
| 2022/01/24 | 10 | 42.37 | 5 | 42.07 | 42.50 | 5 | 3,053 | 0.16% |
|
| 2022/01/21 | 19 | 44.88 | 14 | 44.04 | 43.00 | 5 | 3,042 | 0.16% |
|
| 2022/01/20 | 2 | 42.45 | 2 | 42.33 | 42.15 | 0 | 2,748 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 42.25 | 42.00 | -1 | 2,755 | -0.04% |
|
| 2022/01/17 | 2 | 42.90 | 1 | 43.45 | 42.65 | 1 | 2,767 | 0.04% |
|
| 2022/01/14 | 13.1 | 43.78 | 11 | 44.18 | 44.40 | 2.1 | 2,814 | 0.07% |
|
| 2022/01/13 | 11 | 43.95 | 24 | 45.13 | 45.55 | -13 | 2,481 | -0.52% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 41.85 | 41.80 | -3 | 2,462 | -0.12% |
|
| 2022/01/10 | 30 | 42.60 | 30 | 42.33 | 42.00 | 0 | 3,053 | 0.00% |
|
| 2022/01/07 | 0.1 | 41.80 | 0 | 0.00 | 41.40 | 0.1 | 3,208 | 0.00% |
|
| 2022/01/05 | 0 | 43.00 | 0 | 0.00 | 42.90 | 0 | 3,339 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 6 | 43.40 | 43.30 | -6 | 3,404 | -0.18% |
|
| 2021/12/30 | 0.1 | 44.20 | 0 | 0.00 | 44.10 | 0.1 | 3,431 | 0.00% |
|
| 2021/12/29 | 1 | 44.05 | 1 | 44.25 | 44.25 | 0 | 3,474 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 44.80 | 43.80 | -1 | 3,539 | -0.03% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 44.15 | 44.30 | -10 | 3,600 | -0.28% |
|
| 2021/12/23 | 1.1 | 44.04 | 0 | 0.00 | 44.40 | 1.1 | 3,674 | 0.03% |
|
| 2021/12/22 | 1 | 43.70 | 1 | 43.70 | 43.50 | 0 | 3,665 | 0.00% |
|
| 2021/12/20 | 1 | 43.45 | 0 | 0.00 | 43.30 | 1 | 3,699 | 0.03% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 42.80 | 42.75 | -1 | 3,730 | -0.03% |
|
| 2021/12/15 | 0 | 0.00 | 5.4 | 43.16 | 43.10 | -5.4 | 3,772 | -0.14% |
|
| 2021/12/14 | 10 | 42.80 | 0 | 0.00 | 43.05 | 10 | 3,838 | 0.26% |
|
| 2021/12/10 | 0 | 0.00 | 0.1 | 43.90 | 43.70 | -0.1 | 3,954 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 50 | 44.59 | 45.00 | -50 | 4,250 | -1.18% |
|
| 2021/12/07 | 5 | 43.59 | 1 | 43.65 | 43.70 | 4 | 4,507 | 0.09% |
|
| 2021/12/06 | 0 | 0.00 | 0.5 | 43.15 | 43.30 | -0.5 | 4,515 | -0.01% |
|
| 2021/12/02 | 21 | 42.65 | 0 | 0.00 | 42.90 | 21 | 4,645 | 0.45% |
|
| 2021/12/01 | 10 | 43.00 | 0 | 0.00 | 43.00 | 10 | 4,653 | 0.21% |
|
| 2021/11/29 | 30 | 43.21 | 7 | 43.18 | 43.30 | 23 | 4,754 | 0.48% |
|
| 2021/11/26 | 7 | 44.49 | 0 | 0.00 | 44.20 | 7 | 4,797 | 0.15% |
|
| 2021/11/25 | 0 | 0.00 | 14 | 46.05 | 45.55 | -14 | 4,873 | -0.29% |
|
| 2021/11/24 | 23 | 45.65 | 81 | 45.24 | 45.30 | -58 | 4,902 | -1.18% |
|
| 2021/11/19 | 1 | 44.20 | 9 | 44.12 | 44.05 | -8 | 5,209 | -0.15% |
|
| 2021/11/18 | 32 | 44.03 | 1 | 44.00 | 44.05 | 31 | 5,321 | 0.58% |
|
| 2021/11/17 | 40 | 44.85 | 1 | 44.55 | 44.50 | 39 | 5,401 | 0.72% |
|
| 2021/11/16 | 3 | 45.47 | 0 | 0.00 | 45.00 | 3 | 5,586 | 0.05% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 45.35 | 45.40 | -4 | 5,657 | -0.07% |
|
| 2021/11/12 | 4 | 45.60 | 3 | 46.50 | 45.40 | 1 | 5,839 | 0.02% |
|
| 2021/11/11 | 6 | 45.44 | 6 | 45.50 | 45.50 | 0 | 5,894 | 0.00% |
|
| 2021/11/10 | 6.1 | 45.23 | 0 | 0.00 | 45.15 | 6.1 | 5,898 | 0.10% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 46.08 | 46.15 | -2 | 5,938 | -0.03% |
|
| 2021/11/08 | 3 | 45.85 | 8.2 | 46.00 | 45.35 | -5.2 | 5,939 | -0.09% |
|
| 2021/11/04 | 1 | 44.75 | 0 | 0.00 | 44.80 | 1 | 5,996 | 0.02% |
|
| 2021/11/03 | 1 | 45.65 | 2 | 45.45 | 45.50 | -1 | 6,032 | -0.02% |
|
| 2021/11/02 | 0 | 0.00 | 10 | 45.60 | 44.60 | -10 | 6,045 | -0.17% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 45.88 | 46.25 | -2 | 6,083 | -0.03% |
|
| 2021/10/29 | 5 | 44.62 | 0 | 0.00 | 45.20 | 5 | 6,449 | 0.08% |
|
| 2021/10/28 | 11 | 45.24 | 1 | 44.25 | 45.25 | 10 | 7,158 | 0.14% |
|
| 2021/10/27 | 1 | 45.25 | 1 | 45.10 | 45.00 | 0 | 7,244 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 46.20 | 46.10 | -3 | 7,434 | -0.04% |
|
| 2021/10/25 | 2.3 | 46.24 | 2 | 46.40 | 46.55 | 0.3 | 7,539 | 0.00% |
|
| 2021/10/22 | 16 | 46.46 | 16 | 46.23 | 45.80 | 0 | 7,934 | 0.00% |
|
| 2021/10/21 | 5 | 48.00 | 1 | 47.95 | 48.30 | 4 | 8,112 | 0.05% |
|
| 2021/10/20 | 19 | 48.19 | 4.2 | 48.05 | 47.50 | 14.8 | 8,114 | 0.18% |
|
| 2021/10/19 | 1 | 47.95 | 3 | 47.83 | 47.80 | -2 | 8,135 | -0.02% |
|
| 2021/10/18 | 31 | 50.08 | 23 | 49.35 | 48.95 | 8 | 8,148 | 0.10% |
|
| 2021/10/15 | 0 | 0.00 | 27 | 47.91 | 48.50 | -27 | 7,633 | -0.35% |
|
| 2021/10/14 | 6 | 43.02 | 3 | 43.50 | 44.10 | 3 | 7,533 | 0.04% |
|
| 2021/10/13 | 6 | 42.68 | 1 | 42.80 | 41.30 | 5 | 7,487 | 0.07% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 43.60 | 43.55 | -1 | 7,704 | -0.01% |
|
| 2021/10/06 | 6 | 42.43 | 10 | 42.80 | 42.10 | -4 | 7,846 | -0.05% |
|
| 2021/10/05 | 1 | 44.05 | 0 | 0.00 | 44.40 | 1 | 7,931 | 0.01% |
|
| 2021/10/04 | 11.1 | 44.16 | 0 | 0.00 | 42.60 | 11.1 | 7,973 | 0.14% |
|
| 2021/10/01 | 11 | 45.00 | 0 | 0.00 | 44.65 | 11 | 8,066 | 0.14% |
|
| 2021/09/30 | 2 | 47.10 | 0 | 0.00 | 47.00 | 2 | 8,140 | 0.02% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 46.90 | 46.55 | -1 | 8,248 | -0.01% |
|
| 2021/09/27 | 1 | 48.80 | 0 | 0.00 | 48.65 | 1 | 8,682 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 47 | 48.77 | 48.00 | -47 | 9,103 | -0.52% |
|
| 2021/09/22 | 5 | 47.30 | 0 | 0.00 | 47.50 | 5 | 10,941 | 0.05% |
|
| 2021/09/17 | 40 | 49.00 | 0 | 0.00 | 49.65 | 40 | 11,448 | 0.35% |
|
| 2021/09/16 | 2 | 50.13 | 1 | 49.70 | 49.75 | 1 | 11,695 | 0.01% |
|
| 2021/09/15 | 6 | 50.17 | 3 | 50.30 | 50.10 | 3 | 12,224 | 0.02% |
|
| 2021/09/14 | 7 | 52.91 | 10 | 55.10 | 51.90 | -3 | 13,052 | -0.02% |
|
| 2021/09/13 | 14 | 55.00 | 9 | 54.64 | 55.00 | 5 | 13,103 | 0.04% |
|
| 2021/09/10 | 3 | 55.83 | 4 | 54.68 | 52.70 | -1 | 13,271 | -0.01% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 54.50 | 51.90 | -1 | 13,513 | -0.01% |
|
| 2021/09/07 | 1 | 53.40 | 5 | 54.64 | 54.80 | -4 | 13,731 | -0.03% |
|
| 2021/09/06 | 12 | 53.08 | 12 | 52.72 | 53.20 | 0 | 13,912 | 0.00% |
|
| 2021/09/03 | 0.1 | 53.40 | 50 | 52.72 | 52.80 | -49.9 | 14,220 | -0.35% |
|
| 2021/09/02 | 0 | 0.00 | 0.1 | 54.40 | 54.60 | -0.1 | 14,517 | 0.00% |
|
| 2021/09/01 | 52 | 55.08 | 9 | 54.28 | 54.00 | 43 | 14,692 | 0.29% |
|
| 2021/08/31 | 2 | 53.95 | 3 | 53.70 | 54.70 | -1 | 14,906 | -0.01% |
|
| 2021/08/30 | 5 | 52.70 | 1 | 52.80 | 53.10 | 4 | 15,461 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 52.68 | 52.50 | -4 | 16,019 | -0.02% |
|
| 2021/08/26 | 8 | 53.46 | 6 | 53.28 | 51.20 | 2 | 16,493 | 0.01% |
|
| 2021/08/24 | 3 | 51.40 | 11 | 51.92 | 52.40 | -8 | 18,823 | -0.04% |
|
| 2021/08/23 | 3 | 50.13 | 2 | 50.70 | 50.60 | 1 | 20,419 | 0.00% |
|
| 2021/08/20 | 1 | 47.00 | 22 | 46.94 | 48.30 | -21 | 21,391 | -0.10% |
|
| 2021/08/19 | 4 | 48.30 | 0 | 0.00 | 46.65 | 4 | 22,011 | 0.02% |
|
| 2021/08/18 | 3 | 47.55 | 1 | 49.20 | 50.80 | 2 | 22,515 | 0.01% |
|
| 2021/08/17 | 1 | 53.00 | 2 | 52.10 | 49.80 | -1 | 22,944 | 0.00% |
|
| 2021/08/16 | 10 | 54.38 | 0 | 0.00 | 54.10 | 10 | 23,775 | 0.04% |
|
| 2021/08/13 | 1 | 56.50 | 4 | 55.05 | 55.20 | -3 | 25,213 | -0.01% |
|
| 2021/08/12 | 2 | 54.90 | 2 | 55.90 | 57.00 | 0 | 27,073 | 0.00% |
|
| 2021/08/11 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 27,461 | 0.00% |
|
| 2021/08/10 | 69 | 55.75 | 20 | 56.01 | 55.60 | 49 | 28,037 | 0.17% |
|
| 2021/08/06 | 2 | 57.50 | 1 | 57.60 | 57.40 | 1 | 29,526 | 0.00% |
|
| 2021/08/05 | 2 | 58.25 | 10 | 58.33 | 58.10 | -8 | 30,945 | -0.03% |
|
| 2021/08/04 | 47 | 60.87 | 39 | 58.77 | 60.00 | 8 | 32,642 | 0.02% |
|
| 2021/08/03 | 27 | 60.80 | 76 | 60.66 | 59.80 | -49 | 34,596 | -0.14% |
|
| 2021/08/02 | 25 | 57.20 | 23 | 57.48 | 56.90 | 2 | 35,213 | 0.01% |
|
| 2021/07/30 | 3 | 57.10 | 7 | 57.27 | 55.20 | -4 | 37,304 | -0.01% |
|
| 2021/07/29 | 14 | 55.64 | 13 | 55.33 | 55.40 | 1 | 39,363 | 0.00% |
|
| 2021/07/28 | 71 | 55.81 | 7 | 56.06 | 55.10 | 64 | 39,767 | 0.16% |
|
| 2021/07/27 | 7 | 56.60 | 49.6 | 58.58 | 59.40 | -42.6 | 40,415 | -0.11% |
|
| 2021/07/26 | 5 | 54.90 | 0 | 0.00 | 54.00 | 5 | 41,178 | 0.01% |
|
| 2021/07/23 | 1 | 54.60 | 3 | 54.97 | 55.20 | -2 | 42,746 | 0.00% |
|
| 2021/07/22 | 4 | 54.00 | 5 | 54.52 | 53.50 | -1 | 44,419 | 0.00% |
|
| 2021/07/20 | 0 | 57.00 | 2 | 57.00 | 56.90 | -2 | 46,938 | 0.00% |
|
| 2021/07/19 | 2 | 59.30 | 1 | 59.80 | 58.60 | 1 | 47,796 | 0.00% |
|
| 2021/07/16 | 2 | 59.25 | 1 | 58.40 | 58.40 | 1 | 48,642 | 0.00% |
|
| 2021/07/15 | 3 | 58.30 | 2 | 58.65 | 59.40 | 1 | 48,996 | 0.00% |
|
| 2021/07/14 | 3 | 56.73 | 3 | 56.17 | 58.80 | 0 | 49,574 | 0.00% |
|
| 2021/07/13 | 14 | 58.36 | 4 | 58.15 | 57.30 | 10 | 50,056 | 0.02% |
|
| 2021/07/12 | 5 | 61.56 | 5 | 61.66 | 60.60 | 0 | 51,060 | 0.00% |
|
| 2021/07/09 | 7.3 | 61.25 | 4 | 60.78 | 60.60 | 3.3 | 51,459 | 0.01% |
|
| 2021/07/08 | 2 | 62.00 | 16 | 61.99 | 62.70 | -14 | 51,741 | -0.03% |
|
| 2021/07/07 | 6 | 60.48 | 59 | 60.44 | 60.30 | -53 | 51,944 | -0.10% |
|
| 2021/07/06 | 32 | 62.53 | 16 | 62.02 | 62.10 | 16 | 52,226 | 0.03% |
|
| 2021/07/05 | 8 | 62.08 | 2 | 61.80 | 61.90 | 6 | 53,187 | 0.01% |
|
| 2021/07/02 | 30 | 61.82 | 7 | 62.14 | 61.70 | 23 | 53,266 | 0.04% |
|
| 2021/07/01 | 68 | 65.79 | 42 | 63.45 | 62.70 | 26 | 53,173 | 0.05% |
|
| 2021/06/30 | 66 | 67.20 | 46 | 67.24 | 66.40 | 20 | 52,930 | 0.04% |
|
| 2021/06/29 | 45 | 66.09 | 89 | 66.41 | 65.50 | -44 | 52,215 | -0.08% |
|
| 2021/06/28 | 19 | 64.28 | 38 | 64.41 | 63.70 | -19 | 51,382 | -0.04% |
|
| 2021/06/25 | 20 | 63.37 | 46 | 63.50 | 63.00 | -26 | 50,922 | -0.05% |
|
| 2021/06/24 | 14 | 63.55 | 58 | 64.93 | 63.30 | -44 | 50,995 | -0.09% |
|
| 2021/06/23 | 49 | 64.77 | 58 | 64.70 | 61.40 | -9 | 50,461 | -0.02% |
|
| 2021/06/22 | 15 | 58.31 | 41 | 60.51 | 61.00 | -26 | 49,730 | -0.05% |
|
| 2021/06/21 | 38 | 55.88 | 22 | 55.95 | 55.50 | 16 | 49,528 | 0.03% |
|
| 2021/06/18 | 52 | 60.04 | 7 | 60.13 | 59.40 | 45 | 49,284 | 0.09% |
|
| 2021/06/17 | 33 | 61.28 | 33 | 61.31 | 61.30 | 0 | 49,106 | 0.00% |
|
| 2021/06/16 | 29 | 62.52 | 35 | 62.09 | 61.50 | -6 | 48,923 | -0.01% |
|
| 2021/06/15 | 37 | 64.15 | 28 | 64.50 | 64.20 | 9 | 48,718 | 0.02% |
|
| 2021/06/11 | 36 | 64.67 | 39 | 64.65 | 63.60 | -3 | 48,573 | -0.01% |
|
| 2021/06/10 | 47.5 | 62.66 | 59 | 63.11 | 64.60 | -11.5 | 48,516 | -0.02% |
|
| 2021/06/09 | 19 | 63.01 | 36 | 62.67 | 63.30 | -17 | 48,528 | -0.04% |
|
| 2021/06/08 | 53.5 | 63.48 | 33 | 63.84 | 63.30 | 20.5 | 48,380 | 0.04% |
|
| 2021/06/07 | 41 | 62.88 | 89 | 63.16 | 62.90 | -48 | 48,236 | -0.10% |
|
| 2021/06/04 | 74 | 66.77 | 37.2 | 66.48 | 65.40 | 36.8 | 47,788 | 0.08% |
|
| 2021/06/03 | 77 | 68.87 | 9 | 69.13 | 68.60 | 68 | 47,253 | 0.14% |
|
| 2021/06/02 | 56 | 71.58 | 77 | 71.50 | 69.00 | -21 | 46,727 | -0.04% |
|
| 2021/06/01 | 53 | 70.32 | 51 | 69.75 | 69.80 | 2 | 45,439 | 0.00% |
|
| 2021/05/31 | 38 | 69.33 | 50 | 70.32 | 69.00 | -12 | 44,326 | -0.03% |
|
| 2021/05/28 | 41 | 63.70 | 97 | 64.07 | 65.20 | -56 | 42,745 | -0.13% |
|
| 2021/05/27 | 42 | 60.44 | 21 | 60.32 | 59.30 | 21 | 41,861 | 0.05% |
|
| 2021/05/26 | 29 | 57.48 | 63 | 58.47 | 58.80 | -34 | 41,155 | -0.08% |
|
| 2021/05/25 | 84 | 58.46 | 15 | 58.50 | 57.20 | 69 | 40,762 | 0.17% |
|
| 2021/05/24 | 39 | 59.41 | 32 | 60.59 | 59.60 | 7 | 40,463 | 0.02% |
|
| 2021/05/21 | 75 | 60.75 | 79 | 60.12 | 60.50 | -4 | 39,912 | -0.01% |
|
| 2021/05/20 | 61 | 58.34 | 73 | 60.53 | 58.20 | -12 | 39,093 | -0.03% |
|
| 2021/05/19 | 31 | 55.34 | 25 | 55.77 | 55.90 | 6 | 37,872 | 0.02% |
|
| 2021/05/18 | 13 | 49.03 | 30 | 49.92 | 50.90 | -17 | 37,724 | -0.05% |
|
| 2021/05/17 | 24 | 46.51 | 25 | 46.95 | 46.35 | -1 | 37,142 | 0.00% |
|
| 2021/05/14 | 37.1 | 55.01 | 113 | 54.86 | 51.50 | -75.9 | 36,822 | -0.21% |
大賣/
|
| 2021/05/13 | 128.1 | 58.55 | 32 | 57.87 | 56.70 | 96.1 | 35,853 | 0.27% |
大買/
|
| 2021/05/12 | 80 | 65.88 | 69 | 65.09 | 60.80 | 11 | 35,261 | 0.03% |
|
| 2021/05/11 | 134 | 71.64 | 183 | 71.98 | 67.50 | -49 | 34,564 | -0.14% |
大買/大賣/
|
| 2021/05/10 | 100 | 69.17 | 96 | 69.29 | 71.20 | 4 | 32,464 | 0.01% |
|
| 2021/05/07 | 312.1 | 65.55 | 215 | 64.73 | 64.80 | 97.1 | 31,209 | 0.31% |
大買/大賣/
|
| 2021/05/06 | 193.1 | 63.07 | 184.1 | 63.50 | 64.10 | 9.1 | 29,062 | 0.03% |
大買/大賣/
|
| 2021/05/05 | 14 | 56.73 | 50 | 57.46 | 58.30 | -36 | 26,861 | -0.13% |
|
| 2021/05/04 | 52 | 54.82 | 86 | 56.57 | 53.00 | -34 | 26,451 | -0.13% |
|
| 2021/05/03 | 111 | 60.09 | 76 | 59.98 | 56.10 | 35 | 25,634 | 0.14% |
大買/
|
| 2021/04/29 | 177.2 | 61.45 | 86 | 60.41 | 60.50 | 91.2 | 24,820 | 0.37% |
大買/
|
| 2021/04/28 | 49 | 60.87 | 32.1 | 61.35 | 61.90 | 16.9 | 23,416 | 0.07% |
|
| 2021/04/27 | 53 | 54.55 | 55 | 55.36 | 56.30 | -2 | 21,866 | -0.01% |
|
| 2021/04/26 | 22 | 50.17 | 35.5 | 50.83 | 51.20 | -13.5 | 20,681 | -0.07% |
|
| 2021/04/23 | 52 | 49.38 | 23.1 | 49.58 | 46.60 | 28.9 | 19,643 | 0.15% |
|
| 2021/04/22 | 36 | 46.86 | 18 | 48.20 | 48.80 | 18 | 19,030 | 0.09% |
|
| 2021/04/21 | 11 | 44.79 | 9.8 | 45.09 | 44.40 | 1.2 | 18,493 | 0.01% |
|
| 2021/04/20 | 25 | 46.64 | 22 | 45.55 | 44.45 | 3 | 18,634 | 0.02% |
|
| 2021/04/19 | 25 | 43.42 | 24 | 44.02 | 45.00 | 1 | 19,184 | 0.01% |
|
| 2021/04/16 | 38.2 | 40.71 | 51 | 41.41 | 40.95 | -12.8 | 18,721 | -0.07% |
|
| 2021/04/15 | 25 | 36.59 | 16 | 36.67 | 37.80 | 9 | 17,586 | 0.05% |
|
| 2021/04/14 | 17 | 35.02 | 29 | 34.72 | 34.40 | -12 | 17,118 | -0.07% |
|
| 2021/04/13 | 9 | 35.89 | 7 | 36.38 | 34.50 | 2 | 16,803 | 0.01% |
|
| 2021/04/12 | 27 | 37.68 | 29 | 37.49 | 37.45 | -2 | 16,508 | -0.01% |
|
| 2021/04/09 | 34 | 37.37 | 27 | 36.80 | 36.05 | 7 | 16,205 | 0.04% |
|
| 2021/04/08 | 10 | 34.50 | 41.4 | 34.50 | 35.25 | -31.4 | 15,145 | -0.21% |
|
| 2021/04/07 | 14 | 32.16 | 9 | 32.31 | 32.05 | 5 | 14,958 | 0.03% |
|
| 2021/04/06 | 36 | 32.22 | 21 | 32.14 | 31.80 | 15 | 14,788 | 0.10% |
|
| 2021/04/01 | 21 | 31.69 | 4 | 31.80 | 31.50 | 17 | 14,691 | 0.12% |
|
| 2021/03/31 | 4 | 31.34 | 16 | 31.58 | 31.70 | -12 | 14,662 | -0.08% |
|
| 2021/03/30 | 19 | 30.78 | 15 | 30.81 | 30.95 | 4 | 15,570 | 0.03% |
|
| 2021/03/29 | 32 | 31.20 | 32 | 31.50 | 31.05 | 0 | 16,594 | 0.00% |
|
| 2021/03/26 | 6 | 29.73 | 3 | 30.10 | 29.85 | 3 | 17,836 | 0.02% |
|
| 2021/03/25 | 4 | 30.28 | 1 | 30.60 | 29.55 | 3 | 17,935 | 0.02% |
|
| 2021/03/24 | 8 | 29.43 | 4 | 29.40 | 29.35 | 4 | 18,622 | 0.02% |
|
| 2021/03/23 | 1 | 29.80 | 8 | 29.80 | 29.80 | -7 | 19,528 | -0.04% |
|
| 2021/03/22 | 3 | 30.25 | 8 | 29.98 | 29.80 | -5 | 19,768 | -0.03% |
|
| 2021/03/19 | 7 | 29.41 | 0 | 0.00 | 29.35 | 7 | 19,835 | 0.04% |
|
| 2021/03/18 | 1 | 30.25 | 2 | 30.13 | 30.10 | -1 | 19,918 | -0.01% |
|
| 2021/03/17 | 0 | 0.00 | 11 | 30.31 | 30.25 | -11 | 19,953 | -0.06% |
|
| 2021/03/16 | 41 | 31.82 | 94 | 31.22 | 31.05 | -53 | 19,961 | -0.27% |
|
| 2021/03/15 | 15 | 31.96 | 44 | 30.95 | 31.75 | -29 | 19,731 | -0.15% |
|
| 2021/03/12 | 80 | 29.55 | 2.1 | 29.68 | 29.80 | 77.9 | 19,465 | 0.40% |
|
| 2021/03/11 | 3 | 29.20 | 20 | 29.90 | 29.90 | -17 | 19,519 | -0.09% |
|
| 2021/03/10 | 27 | 29.56 | 7 | 29.43 | 29.40 | 20 | 19,552 | 0.10% |
|
| 2021/03/09 | 14 | 30.51 | 3 | 31.00 | 31.00 | 11 | 19,498 | 0.06% |
|
| 2021/03/08 | 2 | 30.90 | 2 | 29.90 | 29.90 | 0 | 19,671 | 0.00% |
|
| 2021/03/05 | 11 | 29.36 | 5 | 29.25 | 29.45 | 6 | 20,482 | 0.03% |
|
| 2021/03/04 | 3 | 30.73 | 7 | 31.24 | 30.70 | -4 | 20,524 | -0.02% |
|
| 2021/03/03 | 2 | 30.90 | 5 | 30.80 | 31.20 | -3 | 20,834 | -0.01% |
|
| 2021/03/02 | 15 | 30.65 | 6 | 31.21 | 30.00 | 9 | 21,154 | 0.04% |
|
| 2021/02/26 | 13 | 32.30 | 4 | 32.44 | 32.40 | 9 | 21,351 | 0.04% |
|
| 2021/02/25 | 8 | 32.89 | 21 | 32.88 | 33.50 | -13 | 21,368 | -0.06% |
|
| 2021/02/24 | 6 | 34.35 | 32 | 34.54 | 33.80 | -26 | 21,286 | -0.12% |
|
| 2021/02/23 | 22 | 31.66 | 17 | 32.92 | 33.25 | 5 | 21,019 | 0.02% |
|
| 2021/02/22 | 39 | 30.19 | 38 | 30.54 | 31.05 | 1 | 20,640 | 0.00% |
|
| 2021/02/19 | 31 | 28.61 | 42 | 28.48 | 28.25 | -11 | 20,012 | -0.05% |
|
| 2021/02/18 | 19 | 27.21 | 13 | 27.26 | 27.30 | 6 | 19,374 | 0.03% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 24.85 | 24.85 | -5 | 19,072 | -0.03% |
|
| 2021/02/05 | 20 | 22.93 | 5 | 23.07 | 22.60 | 15 | 18,973 | 0.08% |
|
| 2021/02/04 | 3 | 22.35 | 2 | 22.78 | 22.30 | 1 | 18,825 | 0.01% |
|
| 2021/02/03 | 38 | 23.93 | 37 | 23.43 | 22.95 | 1 | 18,669 | 0.01% |
|
| 2021/02/02 | 8 | 22.88 | 29 | 22.88 | 23.80 | -21 | 17,770 | -0.12% |
|
| 2021/02/01 | 25 | 21.03 | 15 | 20.73 | 21.65 | 10 | 16,676 | 0.06% |
|
| 2021/01/29 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 16,407 | 0.01% |
|
| 2021/01/28 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 16,292 | 0.01% |
|
| 2021/01/27 | 5 | 21.56 | 1 | 22.30 | 21.35 | 4 | 16,197 | 0.02% |
|
| 2021/01/26 | 18 | 21.94 | 5 | 21.92 | 21.65 | 13 | 16,110 | 0.08% |
|
| 2021/01/25 | 38 | 22.94 | 49 | 23.43 | 22.80 | -11 | 15,973 | -0.07% |
|
| 2021/01/22 | 2 | 22.68 | 3 | 21.65 | 22.70 | -1 | 15,707 | -0.01% |
|
| 2021/01/21 | 9 | 22.33 | 12 | 22.21 | 21.90 | -3 | 15,461 | -0.02% |
|
| 2021/01/20 | 21 | 22.48 | 12 | 22.42 | 22.30 | 9 | 15,232 | 0.06% |
|
| 2021/01/19 | 13 | 24.95 | 0 | 0.00 | 23.85 | 13 | 14,992 | 0.09% |
|
| 2021/01/18 | 6 | 23.60 | 13 | 23.65 | 23.65 | -7 | 14,721 | -0.05% |
|
| 2021/01/15 | 20 | 26.47 | 57 | 26.00 | 26.00 | -37 | 14,485 | -0.26% |
|
| 2021/01/14 | 68.4 | 27.52 | 17 | 26.58 | 27.65 | 51.4 | 14,169 | 0.36% |
|
| 2021/01/13 | 21 | 28.62 | 17 | 27.38 | 27.10 | 4 | 13,791 | 0.03% |
|
| 2021/01/12 | 104 | 31.42 | 67 | 30.61 | 28.55 | 37 | 13,240 | 0.28% |
大買/
|
| 2021/01/11 | 10 | 29.50 | 1 | 30.35 | 30.80 | 9 | 11,995 | 0.08% |
|
| 2021/01/08 | 7 | 27.14 | 1 | 27.50 | 28.00 | 6 | 11,799 | 0.05% |
|
| 2021/01/07 | 0 | 0.00 | 33 | 27.09 | 27.60 | -33 | 11,746 | -0.28% |
|
| 2021/01/06 | 7 | 27.58 | 0 | 0.00 | 27.95 | 7 | 11,682 | 0.06% |
|
| 2021/01/04 | 1 | 26.85 | 13 | 28.07 | 28.80 | -12 | 11,522 | -0.10% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 11,410 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 16 | 26.00 | 26.00 | -16 | 11,402 | -0.14% |
|
| 2020/12/29 | 16 | 25.99 | 0 | 0.00 | 25.80 | 16 | 11,361 | 0.14% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 25.05 | 25.80 | -5 | 11,304 | -0.04% |
|
| 2020/12/25 | 2 | 25.55 | 4 | 25.26 | 25.80 | -2 | 11,182 | -0.02% |
|
| 2020/12/24 | 57 | 27.75 | 64 | 28.59 | 27.15 | -7 | 11,035 | -0.06% |
|
| 2020/12/23 | 65 | 24.99 | 84 | 25.64 | 26.05 | -19 | 9,929 | -0.19% |
|
| 2020/12/22 | 44 | 25.46 | 20 | 25.81 | 23.70 | 24 | 8,811 | 0.27% |
|
| 2020/12/21 | 1 | 23.90 | 0 | 0.00 | 24.35 | 1 | 7,190 | 0.01% |
|
| 2020/12/18 | 86 | 20.83 | 100 | 21.82 | 22.15 | -14 | 7,045 | -0.20% |
|
| 2020/12/17 | 81 | 19.05 | 73 | 20.00 | 20.15 | 8 | 6,172 | 0.13% |
|
| 2020/12/16 | 21 | 18.59 | 20 | 19.25 | 18.35 | 1 | 5,237 | 0.02% |
|
| 2020/12/14 | 10 | 17.63 | 0 | 0.00 | 17.75 | 10 | 4,792 | 0.21% |
|
| 2020/12/11 | 0 | 0.00 | 8 | 17.18 | 17.45 | -8 | 4,683 | -0.17% |
|
| 2020/12/10 | 5 | 16.75 | 0 | 0.00 | 16.65 | 5 | 4,727 | 0.11% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 16.50 | 16.55 | -3 | 4,694 | -0.06% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 15.75 | 16.50 | -5 | 4,648 | -0.11% |
|
| 2020/12/07 | 4 | 16.68 | 0 | 0.00 | 16.50 | 4 | 4,550 | 0.09% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 4,451 | -0.02% |
|
| 2020/12/03 | 5 | 16.55 | 18 | 16.49 | 16.40 | -13 | 4,360 | -0.30% |
|
| 2020/12/02 | 8 | 17.56 | 6 | 17.13 | 17.10 | 2 | 4,226 | 0.05% |
|
| 2020/12/01 | 79 | 17.18 | 61 | 17.50 | 17.60 | 18 | 3,968 | 0.45% |
|
| 2020/11/30 | 11 | 15.72 | 12.6 | 16.00 | 16.00 | -1.6 | 3,089 | -0.05% |
|
| 2020/11/27 | 36 | 13.93 | 35 | 14.06 | 14.55 | 1 | 2,927 | 0.03% |
|
| 2020/11/26 | 63 | 12.62 | 54 | 13.01 | 13.25 | 9 | 2,526 | 0.36% |
|
| 2020/11/25 | 35 | 12.09 | 38 | 12.33 | 12.40 | -3 | 2,063 | -0.15% |
|
| 2020/11/24 | 13 | 11.68 | 0 | 0.00 | 11.30 | 13 | 1,668 | 0.78% |
|
| 2020/11/23 | 0 | 0.00 | 8 | 10.80 | 11.45 | -8 | 1,516 | -0.53% |
|
| 2020/11/20 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 1,363 | 0.07% |
|
| 2020/11/18 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 1,280 | 0.16% |
|
| 2020/10/28 | 6 | 9.47 | 0 | 0.00 | 9.39 | 6 | 1,104 | 0.54% |
|
| 2020/10/08 | 0 | 0.00 | 10 | 9.75 | 9.72 | -10 | 1,071 | -0.93% |
|
| 2020/10/07 | 10 | 9.87 | 1 | 9.72 | 9.98 | 9 | 1,060 | 0.85% |
|
| 2020/10/06 | 1 | 8.97 | 0 | 0.00 | 9.86 | 1 | 1,033 | 0.10% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 10.10 | 9.96 | -3 | 1,013 | -0.30% |
|
| 2020/09/16 | 3 | 9.72 | 0 | 0.00 | 9.98 | 3 | 968 | 0.31% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 704 | -0.14% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 9.56 | 9.38 | -3 | 618 | -0.48% |
|
| 2020/09/09 | 4 | 10.16 | 0 | 0.00 | 10.15 | 4 | 571 | 0.70% |
|
| 2020/08/21 | 0 | 0.00 | 12 | 8.10 | 8.11 | -12 | 374 | -3.20% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 8.24 | 8.24 | -1 | 365 | -0.27% |
|
| 2020/08/14 | 0 | 0.00 | 8 | 7.81 | 7.87 | -8 | 352 | -2.27% |
|
| 2020/08/12 | 9 | 7.82 | 0 | 0.00 | 7.93 | 9 | 354 | 2.54% |
|
| 2020/08/10 | 3 | 7.88 | 0 | 0.00 | 7.90 | 3 | 353 | 0.85% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 7.80 | 7.85 | -5 | 353 | -1.41% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 7.81 | 7.82 | -2 | 358 | -0.56% |
|
| 2020/07/15 | 10 | 8.70 | 0 | 0.00 | 8.64 | 10 | 344 | 2.90% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 8.13 | 8.15 | -2 | 266 | -0.75% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 7.46 | 7.46 | -1 | 242 | -0.41% |
|
| 2020/04/08 | 0 | 0.00 | 8 | 7.02 | 7.01 | -8 | 240 | -3.32% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 6.99 | 6.96 | -2 | 239 | -0.84% |
|
| 2020/03/19 | 5 | 5.35 | 0 | 0.00 | 5.37 | 5 | 253 | 1.97% |
|
| 2020/03/16 | 5 | 6.42 | 0 | 0.00 | 6.33 | 5 | 242 | 2.06% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 8.40 | 8.46 | -10 | 216 | -4.63% |
|
| 2019/12/13 | 0 | 0.00 | 0.4 | 9.34 | 9.38 | -0.4 | 154 | -0.26% |
|
| 2019/08/30 | 0 | 0.00 | 4 | 10.15 | 10.15 | -4 | 274 | -1.45% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 9.60 | 9.56 | -1 | 277 | -0.36% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 444 | -0.22% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 432 | -0.23% |
|
| 2019/06/21 | 0 | 0.00 | 10 | 10.20 | 10.25 | -10 | 430 | -2.32% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 535 | -0.19% |
|
| 2019/05/03 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 723 | 0.14% |
|
| 2019/04/25 | 1 | 10.60 | 0 | 0.00 | 10.70 | 1 | 704 | 0.14% |
|
| 2019/04/22 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 666 | 0.15% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 10.35 | 10.40 | -1 | 572 | -0.17% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 10.25 | 10.45 | -5 | 491 | -1.02% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 10.40 | 10.35 | -5 | 462 | -1.08% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 437 | -0.23% |
|
| 2019/02/26 | 2 | 11.18 | 5 | 11.55 | 10.85 | -3 | 420 | -0.71% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 10.15 | 10.75 | -4 | 305 | -1.31% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 9.76 | 9.76 | -2 | 221 | -0.90% |
|
| 2019/01/18 | 0 | 0.00 | 5 | 9.68 | 9.65 | -5 | 213 | -2.34% |
|
| 2018/12/11 | 1 | 9.50 | 0 | 0.00 | 9.53 | 1 | 299 | 0.33% |
|
| 2018/10/25 | 14 | 8.82 | 0 | 0.00 | 8.82 | 14 | 376 | 3.72% |
|
| 2018/10/24 | 5 | 8.95 | 0 | 0.00 | 9.03 | 5 | 381 | 1.31% |
|
| 2018/10/23 | 4 | 9.10 | 0 | 0.00 | 9.10 | 4 | 395 | 1.01% |
|
| 2018/10/12 | 5 | 8.76 | 0 | 0.00 | 9.10 | 5 | 483 | 1.03% |
|
| 2018/10/08 | 0 | 0.00 | 10 | 10.00 | 10.10 | -10 | 445 | -2.24% |
|
| 2018/09/27 | 10 | 10.50 | 0 | 0.00 | 10.40 | 10 | 450 | 2.22% |
|
| 2018/09/25 | 0 | 0.00 | 10 | 10.40 | 10.35 | -10 | 454 | -2.20% |
|
| 2018/09/04 | 0 | 0.00 | 5.2 | 10.05 | 10.10 | -5.2 | 537 | -0.96% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 10.10 | 10.15 | -3 | 712 | -0.42% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 730 | -0.14% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 734 | -0.14% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 10.10 | 10.05 | -2 | 775 | -0.26% |
|
| 2018/08/13 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 780 | 0.13% |
|
| 2018/08/07 | 0 | 0.00 | 7 | 10.65 | 10.55 | -7 | 797 | -0.88% |
|
| 2018/08/03 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 839 | 0.12% |
|
| 2018/08/01 | 7 | 10.55 | 0 | 0.00 | 10.55 | 7 | 866 | 0.81% |
|
| 2018/07/31 | 11 | 10.60 | 0 | 0.00 | 10.55 | 11 | 870 | 1.26% |
|
| 2018/07/30 | 11 | 10.70 | 0 | 0.00 | 10.75 | 11 | 862 | 1.27% |
|
| 2018/07/16 | 10 | 10.00 | 0 | 0.00 | 9.99 | 10 | 1,066 | 0.94% |
|
| 2018/06/19 | 0 | 0.00 | 130 | 11.05 | 11.05 | -130 | 1,431 | -9.08% |
大賣/鉅額交易
|
| 2018/06/13 | 0 | 0.00 | 3 | 11.25 | 11.30 | -3 | 1,418 | -0.21% |
|
| 2018/06/11 | 20 | 11.45 | 0 | 0.00 | 11.45 | 20 | 1,409 | 1.42% |
|
| 2018/06/08 | 3 | 11.70 | 15 | 11.75 | 11.55 | -12 | 1,412 | -0.85% |
|
| 2018/06/07 | 110 | 11.52 | 0 | 0.00 | 11.40 | 110 | 1,415 | 7.77% |
大買/鉅額交易
|
| 2018/06/06 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 1,397 | 0.14% |
|
| 2018/06/05 | 0 | 0.00 | 11 | 11.05 | 11.05 | -11 | 1,352 | -0.81% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 11.05 | 11.15 | -1 | 1,359 | -0.07% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 10.95 | 11.00 | -10 | 1,373 | -0.73% |
|
| 2018/05/30 | 10 | 10.70 | 21 | 10.75 | 10.70 | -11 | 1,400 | -0.79% |
|
| 2018/05/29 | 20 | 10.90 | 0 | 0.00 | 10.85 | 20 | 1,427 | 1.40% |
|
| 2018/05/28 | 0 | 0.00 | 10 | 10.85 | 10.90 | -10 | 1,525 | -0.66% |
|
| 2018/05/25 | 5 | 11.05 | 0 | 0.00 | 11.05 | 5 | 1,532 | 0.33% |
|
| 2018/05/17 | 0 | 0.00 | 10 | 11.35 | 11.30 | -10 | 1,728 | -0.58% |
|
| 2018/05/15 | 2 | 11.55 | 2 | 11.35 | 11.35 | 0 | 1,781 | 0.00% |
|
| 2018/05/14 | 12 | 11.94 | 0 | 0.00 | 11.60 | 12 | 1,849 | 0.65% |
|
| 2018/05/02 | 0 | 0.00 | 8 | 11.35 | 11.40 | -8 | 2,361 | -0.34% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 11.46 | 11.40 | -5 | 2,475 | -0.20% |
|
| 2018/04/25 | 5 | 11.50 | 0 | 0.00 | 11.60 | 5 | 2,630 | 0.19% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 12.82 | 12.40 | -3 | 2,687 | -0.11% |
|
| 2018/04/20 | 16 | 12.39 | 15 | 12.62 | 12.50 | 1 | 2,695 | 0.04% |
|
| 2018/04/19 | 10 | 12.00 | 13 | 11.82 | 12.15 | -3 | 2,697 | -0.11% |
|
| 2018/04/16 | 10 | 11.35 | 0 | 0.00 | 11.30 | 10 | 3,785 | 0.26% |
|
| 2018/04/13 | 1 | 11.55 | 1 | 11.60 | 11.55 | 0 | 3,864 | 0.00% |
|
| 2018/04/11 | 1 | 12.05 | 19 | 12.02 | 12.00 | -18 | 4,111 | -0.44% |
|
| 2018/04/10 | 0 | 0.00 | 13 | 11.70 | 11.60 | -13 | 4,316 | -0.30% |
|
| 2018/04/09 | 0 | 0.00 | 18 | 11.55 | 11.55 | -18 | 4,519 | -0.40% |
|
| 2018/04/03 | 1 | 11.20 | 22 | 11.29 | 11.20 | -21 | 5,080 | -0.41% |
|
| 2018/04/02 | 20 | 11.65 | 0 | 0.00 | 11.50 | 20 | 5,584 | 0.36% |
|
| 2018/03/30 | 1 | 11.60 | 0 | 0.00 | 11.35 | 1 | 6,075 | 0.02% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 11.22 | 11.20 | -3 | 6,034 | -0.05% |
|
| 2018/03/27 | 2 | 11.15 | 5 | 11.25 | 11.30 | -3 | 6,037 | -0.05% |
|
| 2018/03/23 | 2 | 10.80 | 0 | 0.00 | 11.05 | 2 | 6,034 | 0.03% |
|
| 2018/03/21 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 6,005 | 0.03% |
|
| 2018/03/20 | 5 | 11.77 | 10 | 11.70 | 11.75 | -5 | 5,990 | -0.08% |
|
| 2018/03/19 | 2 | 11.95 | 0 | 0.00 | 11.90 | 2 | 5,972 | 0.03% |
|
| 2018/03/16 | 3 | 11.95 | 0 | 0.00 | 11.95 | 3 | 5,964 | 0.05% |
|
| 2018/03/14 | 5 | 12.20 | 5 | 12.15 | 12.05 | 0 | 5,949 | 0.00% |
|
| 2018/03/13 | 2 | 12.05 | 0 | 0.00 | 12.00 | 2 | 5,934 | 0.03% |
|
| 2018/03/12 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 5,890 | 0.03% |
|
| 2018/03/09 | 21 | 11.71 | 0 | 0.00 | 11.70 | 21 | 5,897 | 0.36% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 11.75 | 11.80 | -4 | 5,883 | -0.07% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 11.85 | 11.75 | -1 | 5,872 | -0.02% |
|
| 2018/03/05 | 10 | 12.15 | 15 | 11.96 | 11.85 | -5 | 5,863 | -0.09% |
|
| 2018/03/02 | 10 | 12.55 | 6 | 12.43 | 12.35 | 4 | 5,883 | 0.07% |
|
| 2018/03/01 | 2 | 12.55 | 18 | 12.41 | 12.45 | -16 | 5,852 | -0.27% |
|
| 2018/02/26 | 0 | 0.00 | 10 | 12.21 | 12.20 | -10 | 5,737 | -0.17% |
|
| 2018/02/23 | 11 | 12.40 | 28 | 12.40 | 12.25 | -17 | 5,722 | -0.30% |
|
| 2018/02/22 | 7 | 11.81 | 0 | 0.00 | 11.95 | 7 | 5,707 | 0.12% |
|
| 2018/02/12 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 5,609 | 0.04% |
|
| 2018/02/09 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 5,589 | 0.04% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 11.35 | 11.30 | -2 | 5,544 | -0.04% |
|
| 2018/02/07 | 23 | 11.80 | 0 | 0.00 | 11.55 | 23 | 5,526 | 0.42% |
|
| 2018/02/06 | 9 | 11.82 | 0 | 0.00 | 11.25 | 9 | 5,491 | 0.16% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 12.75 | 12.65 | -3 | 5,404 | -0.06% |
|
| 2018/02/01 | 13 | 13.19 | 21 | 12.87 | 12.85 | -8 | 5,380 | -0.15% |
|
| 2018/01/31 | 25 | 13.00 | 5 | 13.02 | 12.90 | 20 | 5,280 | 0.38% |
|
| 2018/01/30 | 5 | 12.80 | 10 | 12.65 | 12.65 | -5 | 5,182 | -0.10% |
|
| 2018/01/29 | 2 | 13.20 | 6 | 13.18 | 13.05 | -4 | 5,140 | -0.08% |
|
| 2018/01/26 | 10 | 13.10 | 2 | 13.05 | 13.10 | 8 | 5,102 | 0.16% |
|
| 2018/01/25 | 5 | 13.43 | 15 | 13.40 | 13.25 | -10 | 5,062 | -0.20% |
|
| 2018/01/24 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 4,867 | 0.02% |
|
| 2018/01/23 | 0 | 0.00 | 30 | 12.55 | 12.55 | -30 | 4,811 | -0.62% |
|
| 2018/01/22 | 77 | 12.33 | 40 | 12.25 | 12.25 | 37 | 4,744 | 0.78% |
|
| 2018/01/19 | 16 | 12.98 | 6 | 13.00 | 12.85 | 10 | 4,629 | 0.22% |
|
| 2018/01/17 | 3 | 13.10 | 40 | 13.10 | 13.20 | -37 | 4,532 | -0.82% |
|
| 2018/01/16 | 50 | 13.55 | 50 | 13.45 | 13.45 | 0 | 4,464 | 0.00% |
|
| 2018/01/15 | 27 | 13.62 | 10 | 13.40 | 13.40 | 17 | 4,416 | 0.38% |
|
| 2018/01/12 | 12 | 13.90 | 0 | 0.00 | 13.90 | 12 | 4,273 | 0.28% |
|
| 2018/01/11 | 83 | 14.35 | 40 | 14.35 | 14.15 | 43 | 4,157 | 1.03% |
|
| 2018/01/10 | 121 | 14.07 | 118 | 14.31 | 14.95 | 3 | 3,842 | 0.08% |
大買/大賣/
|
| 2018/01/09 | 10 | 13.90 | 0 | 0.00 | 13.60 | 10 | 3,185 | 0.31% |
|
| 2018/01/08 | 20 | 14.23 | 0 | 0.00 | 13.85 | 20 | 3,107 | 0.64% |
|
| 2018/01/05 | 2 | 13.93 | 0 | 0.00 | 13.95 | 2 | 2,983 | 0.07% |
|
| 2018/01/04 | 25 | 14.50 | 27 | 14.20 | 14.15 | -2 | 2,841 | -0.07% |
|
| 2018/01/03 | 16 | 14.32 | 2 | 14.15 | 14.35 | 14 | 2,579 | 0.54% |
|
| 2018/01/02 | 20 | 14.42 | 15 | 14.58 | 14.55 | 5 | 2,338 | 0.21% |
|