春源 (2010)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
749張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	18.45	18.35	-1	894	-0.11%
2024/11/21	2	18.35	0	0.00	18.30	2	885	0.23%
2024/11/18	1	18.35	0	0.00	18.35	1	867	0.12%
2024/11/14	1.1	18.10	0	0.00	17.70	1.1	818	0.13%
2024/11/11	10	18.45	0	0.00	18.40	10	771	1.30%
2024/11/08	0	0.00	6.4	18.83	18.65	-6.4	760	-0.84%
2024/11/06	0	18.45	0	0.00	18.45	0	734	0.00%
2024/10/29	0	0.00	2	18.35	18.30	-2	786	-0.25%
2024/10/25	2	18.45	0	0.00	18.40	2	781	0.26%
2024/10/23	1	18.50	0	0.00	18.55	1	783	0.13%
2024/10/18	2	18.85	0	0.00	19.00	2	789	0.25%
2024/10/16	0	0.00	1	18.65	19.15	-1	748	-0.13%
2024/09/27	0	0.00	1	17.90	18.50	-1	689	-0.14%
2024/09/26	0	0.00	1	17.85	17.85	-1	649	-0.15%
2024/09/25	0	0.00	1	17.85	17.80	-1	662	-0.15%
2024/09/24	0	0.00	2	17.68	17.70	-2	672	-0.30%
2024/09/23	0	0.00	1	17.75	17.60	-1	673	-0.15%
2024/09/04	5	17.35	0	0.00	17.25	5	740	0.68%
2024/08/27	0	0.00	1	18.20	18.35	-1	756	-0.13%
2024/08/05	1	17.60	0	0.00	17.35	1	948	0.11%
2024/08/01	0	0.00	1	18.80	18.80	-1	984	-0.10%
2024/07/29	0.1	18.25	0	0.00	18.30	0.1	1,062	0.01%
2024/07/26	0.5	18.25	0	0.00	18.30	0.5	1,099	0.05%
2024/07/19	2	18.53	0	0.00	18.50	2	1,213	0.16%
2024/07/18	0	0.00	0.4	18.85	18.80	-0.4	1,221	-0.03%
2024/07/15	1	18.80	0	0.00	18.80	1	1,307	0.08%
2024/07/08	1	19.30	0	0.00	19.25	1	1,429	0.07%
2024/07/05	3	19.47	1	19.35	19.50	2	1,449	0.14%
2024/06/28	2	20.20	0	0.00	20.25	2	1,742	0.11%
2024/06/17	1	20.20	0	0.00	20.25	1	1,813	0.06%
2024/06/14	0	0.00	20	19.98	20.00	-20	1,826	-1.09%
2024/06/11	0	0.00	0.9	19.95	20.00	-0.9	1,876	-0.05%
2024/06/06	2	20.10	0	0.00	20.15	2	1,862	0.11%
2024/06/04	0	0.00	4	20.40	20.45	-4	1,860	-0.21%
2024/05/28	0	0.00	3	20.75	20.85	-3	1,847	-0.16%
2024/05/27	1	20.45	0	0.00	20.40	1	1,839	0.05%
2024/05/24	2	20.20	0	0.00	20.20	2	1,837	0.11%
2024/05/23	2	20.35	0	0.00	20.40	2	1,830	0.11%
2024/05/21	3	21.10	1	21.05	21.10	2	1,793	0.11%
2024/05/15	0	0.00	1	21.10	21.00	-1	1,719	-0.06%
2024/05/08	0	0.00	5	21.45	21.30	-5	1,652	-0.30%
2024/05/07	1	21.60	5	21.75	21.60	-4	1,619	-0.25%
2024/05/06	0.1	22.05	0	0.00	22.10	0.1	1,588	0.00%
2024/05/03	0.1	22.50	0	0.00	22.55	0.1	1,559	0.00%
2024/04/30	0.1	22.50	0	0.00	22.55	0.1	1,503	0.00%
2024/04/29	11	22.49	3	22.42	22.60	8	1,464	0.55%
2024/04/23	0	0.00	1	21.35	21.15	-1	1,311	-0.08%
2024/04/18	0.1	21.75	0	0.00	21.90	0.1	1,222	0.01%
2024/04/16	1	20.80	0	0.00	20.80	1	1,144	0.09%
2024/04/15	0	0.00	3	21.35	21.25	-3	1,131	-0.27%
2024/04/09	12	21.83	13	21.92	21.90	-1	1,008	-0.10%
2024/04/08	2	20.88	0	0.00	20.95	2	856	0.23%
2024/04/03	0	0.00	2	20.65	20.45	-2	809	-0.25%
2024/03/28	0	0.00	2	19.23	19.20	-2	839	-0.24%
2024/03/27	10	19.31	11	19.22	19.20	-1	848	-0.12%
2024/03/26	0	0.00	3	18.98	18.90	-3	839	-0.36%
2024/03/25	0	0.00	1	18.80	18.90	-1	871	-0.11%
2024/03/22	0	0.00	3	18.62	18.65	-3	948	-0.32%
2024/03/21	0	0.00	2	18.75	18.70	-2	994	-0.20%
2024/03/20	0	0.00	2	18.75	18.80	-2	1,100	-0.18%
2024/03/19	0	0.00	2	18.58	18.70	-2	1,084	-0.18%
2024/03/18	0	0.00	1	18.45	18.45	-1	1,075	-0.09%
2024/03/15	0	0.00	4	18.18	18.25	-4	1,058	-0.38%
2024/03/14	0	0.00	1	17.65	17.65	-1	1,006	-0.10%
2024/03/13	2	17.60	0	0.00	17.40	2	1,001	0.20%
2024/03/05	1	17.35	0	0.00	17.35	1	1,027	0.10%
2024/03/04	3	17.30	0	0.00	17.30	3	1,028	0.29%
2024/03/01	1	17.45	0	0.00	17.40	1	1,032	0.10%
2024/02/23	0	0.00	3	17.80	17.70	-3	1,036	-0.29%
2024/02/22	0	0.00	4	17.75	17.85	-4	1,044	-0.38%
2024/02/02	0	0.00	2	17.70	17.75	-2	1,040	-0.19%
2024/01/30	4	17.71	0	0.00	17.70	4	1,034	0.39%
2024/01/25	0	0.00	5	17.75	17.80	-5	1,031	-0.48%
2024/01/22	1	17.45	0	0.00	17.60	1	1,020	0.10%
2024/01/19	1	17.30	0	0.00	17.40	1	1,017	0.10%
2024/01/18	1	17.25	0	0.00	17.40	1	1,013	0.10%
2024/01/17	4	17.08	1	17.15	17.05	3	1,006	0.30%
2024/01/16	2	17.48	0	0.00	17.25	2	997	0.20%
2024/01/15	5	17.75	0	0.00	17.65	5	990	0.50%
2024/01/12	2	17.73	0	0.00	17.70	2	990	0.20%
2024/01/11	1	17.75	1	17.70	17.70	0	995	0.00%
2024/01/10	1	17.70	0	0.00	17.65	1	1,056	0.09%
2024/01/08	0	0.00	0.5	18.35	18.30	-0.5	1,048	-0.05%
2024/01/05	0	0.00	2	18.40	18.40	-2	1,049	-0.19%
2024/01/04	0	0.00	1	18.40	18.40	-1	1,057	-0.09%
2023/12/29	0	0.00	2	18.70	18.70	-2	1,062	-0.19%
2023/12/28	0	0.00	2	18.95	18.90	-2	1,060	-0.19%
2023/12/27	6.5	19.18	13	19.16	19.10	-6.5	1,047	-0.62%
2023/12/25	2	18.90	1	18.95	18.55	1	936	0.11%
2023/12/22	1	18.65	2	18.50	18.40	-1	908	-0.11%
2023/12/20	0	0.00	1	18.65	18.75	-1	882	-0.11%
2023/12/19	11	18.79	1	18.70	18.70	10	835	1.20%
2023/12/18	2	18.30	3	18.43	18.40	-1	752	-0.13%
2023/12/15	4	18.34	4	18.14	18.05	0	689	0.00%
2023/12/13	0	0.00	4	17.15	17.25	-4	603	-0.66%
2023/12/12	0	0.00	1	17.05	17.10	-1	601	-0.17%
2023/12/11	1	16.95	0	0.00	17.05	1	603	0.17%
2023/12/08	3	17.00	0	0.00	17.00	3	603	0.50%
2023/12/07	0	0.00	3	17.12	17.10	-3	601	-0.50%
2023/12/06	0	0.00	10	17.30	17.25	-10	600	-1.67%
2023/12/04	5	17.00	1	17.00	17.10	4	589	0.68%
2023/12/01	6	16.97	0	0.00	16.95	6	571	1.05%
2023/11/28	2.1	16.91	0	0.00	16.85	2.1	584	0.36%
2023/11/24	5	17.00	0	0.00	17.00	5	572	0.87%
2023/11/23	5	17.15	0	0.00	17.20	5	571	0.87%
2023/11/22	1	17.20	0	0.00	17.15	1	573	0.17%
2023/11/21	1	17.20	0	0.00	17.15	1	580	0.17%
2023/11/17	0	0.00	1	16.95	16.80	-1	572	-0.17%
2023/11/15	0	0.00	5	16.75	16.85	-5	566	-0.88%
2023/11/10	0	0.00	3	16.53	16.50	-3	567	-0.53%
2023/11/09	0	0.00	1	16.50	16.60	-1	569	-0.18%
2023/11/01	0	0.00	3	16.05	16.10	-3	634	-0.47%
2023/10/27	1	16.30	0	0.00	16.25	1	731	0.14%
2023/10/26	1	16.20	0	0.00	16.30	1	744	0.13%
2023/10/25	5	16.35	1	16.35	16.35	4	750	0.53%
2023/10/24	0	0.00	2	16.25	16.30	-2	764	-0.26%
2023/10/18	2	16.10	0	0.00	16.40	2	808	0.25%
2023/10/16	1	16.65	0	0.00	16.70	1	756	0.13%
2023/10/13	1	16.60	0	0.00	16.70	1	779	0.13%
2023/10/12	1	16.65	0	0.00	16.75	1	797	0.13%
2023/10/11	1	16.60	2	16.70	16.65	-1	794	-0.13%
2023/10/04	1	16.60	1	16.85	16.75	0	830	0.00%
2023/10/03	1	16.85	0	0.00	16.95	1	846	0.12%
2023/09/28	0	0.00	20	17.05	16.95	-20	981	-2.04%
2023/09/26	1	17.50	0	0.00	17.40	1	1,053	0.09%
2023/09/21	1	17.90	2	17.95	17.95	-1	1,174	-0.09%
2023/09/19	3	18.35	4	18.38	18.35	-1	1,240	-0.08%
2023/09/18	0	0.00	2	18.30	18.45	-2	1,232	-0.16%
2023/09/15	0	0.00	1	18.10	17.90	-1	1,216	-0.08%
2023/09/13	1	17.70	0	0.00	17.65	1	1,205	0.08%
2023/09/12	0	0.00	1	17.70	17.65	-1	1,213	-0.08%
2023/09/08	1	17.70	0	0.00	17.80	1	1,213	0.08%
2023/09/06	2	17.75	0	0.00	17.75	2	1,219	0.16%
2023/09/05	0	0.00	5	18.15	18.25	-5	1,221	-0.41%
2023/09/04	3	18.27	5	18.21	18.15	-2	1,220	-0.16%
2023/09/01	0	0.00	7	17.94	17.90	-7	1,204	-0.58%
2023/08/30	5	17.25	1	17.25	17.30	4	1,190	0.34%
2023/08/29	0	0.00	7	17.39	17.40	-7	1,193	-0.59%
2023/08/25	6	17.08	1	17.05	17.05	5	1,192	0.42%
2023/08/24	1	16.85	0	0.00	16.80	1	1,185	0.08%
2023/08/22	1	16.90	0	0.00	16.75	1	1,190	0.08%
2023/08/17	5	16.72	1	16.65	16.75	4	1,183	0.34%
2023/08/15	5	16.95	0	0.00	16.95	5	1,176	0.42%
2023/08/11	0	0.00	1	17.60	17.50	-1	1,188	-0.08%
2023/08/10	2	17.33	1	17.45	17.35	1	1,188	0.08%
2023/08/09	0	0.00	1	17.40	17.45	-1	1,196	-0.08%
2023/08/08	6	17.98	1	17.55	17.65	5	1,188	0.42%
2023/08/07	2	18.15	3	18.65	18.20	-1	1,170	-0.09%
2023/08/04	1	18.70	4	18.15	18.65	-3	1,152	-0.26%
2023/08/02	3	18.15	3	18.22	18.40	0	1,120	0.00%
2023/08/01	0	0.00	1	17.85	17.85	-1	1,069	-0.09%
2023/07/31	1	17.75	0	0.00	17.55	1	1,059	0.09%
2023/07/28	0	0.00	2	17.90	17.85	-2	1,048	-0.19%
2023/07/27	0	0.00	15	18.12	18.00	-15	1,041	-1.44%
2023/07/26	1	17.95	5	18.09	18.00	-4	1,032	-0.39%
2023/07/25	0	0.00	4	17.41	17.55	-4	1,007	-0.40%
2023/07/24	6	16.88	2	17.03	16.95	4	995	0.40%
2023/07/21	1	17.10	0	0.00	17.10	1	990	0.10%
2023/07/20	6	17.43	0	0.00	17.40	6	1,002	0.60%
2023/07/19	5	17.35	5	17.29	17.30	0	1,034	0.00%
2023/07/18	5	17.28	2	18.00	16.90	3	1,044	0.29%
2023/07/17	3	18.08	2	18.23	18.15	1	1,026	0.10%
2023/07/14	1	17.95	0	0.00	17.95	1	1,009	0.10%
2023/07/13	4	17.83	1	17.85	17.80	3	1,004	0.30%
2023/07/12	2	17.98	3	18.08	17.85	-1	994	-0.10%
2023/07/11	3	18.15	1	18.25	18.15	2	986	0.20%
2023/07/10	4	18.55	1	18.70	18.65	3	953	0.31%
2023/07/07	6	19.20	7	19.26	19.10	-1	935	-0.11%
2023/07/06	1	18.65	0	0.00	18.85	1	818	0.12%
2023/07/05	2	18.68	2	18.60	18.30	0	795	0.00%
2023/07/04	0	0.00	7	19.34	19.00	-7	765	-0.91%
2023/07/03	0	0.00	3	19.00	19.00	-3	709	-0.42%
2023/06/29	7	18.19	5	18.22	18.00	2	645	0.31%
2023/06/28	6	17.65	0	0.00	17.90	6	578	1.04%
2023/06/26	1	16.80	0	0.00	16.85	1	503	0.20%
2023/06/21	2	16.80	0	0.00	16.80	2	494	0.40%
2023/06/19	2	16.65	2	16.65	16.60	0	489	0.00%
2023/06/16	0	0.00	2	16.65	16.65	-2	489	-0.41%
2023/06/12	0	0.00	3	16.55	16.50	-3	495	-0.61%
2023/06/09	1	16.65	0	0.00	16.55	1	490	0.20%
2023/06/08	3	16.60	0	0.00	16.60	3	487	0.62%
2023/06/07	0	0.00	3	16.60	16.55	-3	487	-0.62%
2023/06/05	0	0.00	3	16.65	16.60	-3	485	-0.62%
2023/05/17	0	0.00	2	16.75	16.80	-2	487	-0.41%
2023/05/10	0	0.00	4	16.20	16.15	-4	464	-0.86%
2023/05/02	0	0.00	6	16.25	16.30	-6	501	-1.20%
2023/04/10	2	15.95	0	16.00	16.00	2	426	0.47%
2023/04/07	2	15.95	0	0.00	16.00	2	429	0.47%
2023/03/27	0	0.00	0.1	16.05	16.00	-0.1	494	-0.01%
2023/03/22	0	16.05	0	0.00	16.00	0	539	0.00%
2023/03/08	1	16.80	0	0.00	16.85	1	545	0.18%
2023/03/07	1	16.85	0	0.00	16.90	1	546	0.18%
2023/03/06	0	0.00	1	16.65	16.65	-1	543	-0.18%
2023/03/03	1	16.65	0	0.00	16.65	1	542	0.18%
2023/03/02	5	16.55	0	0.00	16.55	5	544	0.92%
2023/02/09	0	0.00	5	16.66	16.75	-5	557	-0.90%
2023/02/08	0	0.00	3	16.70	16.75	-3	555	-0.54%
2023/02/07	1	16.70	1	16.75	16.80	0	550	0.00%
2023/02/03	0	0.00	3	16.65	16.70	-3	542	-0.55%
2023/01/30	0	0.00	4	16.36	16.40	-4	512	-0.78%
2023/01/13	0	0.00	2	15.95	16.00	-2	503	-0.40%
2023/01/11	0	0.00	3	15.90	15.95	-3	548	-0.55%
2023/01/10	0	0.00	2	15.90	16.05	-2	552	-0.36%
2023/01/06	0	0.00	2	15.90	15.85	-2	562	-0.36%
2023/01/05	0	0.00	2	15.90	15.95	-2	574	-0.35%
2022/12/27	0	0.00	1	16.20	16.05	-1	624	-0.16%
2022/12/23	1	16.25	0	0.00	16.25	1	625	0.16%
2022/12/19	0	0.00	1	15.80	15.55	-1	600	-0.17%
2022/12/15	2	16.33	1	16.75	16.15	1	585	0.17%
2022/12/07	0	0.00	7	15.64	15.55	-7	535	-1.31%
2022/12/06	1	15.90	0	0.00	15.70	1	532	0.19%
2022/11/21	0	0.00	2	15.50	15.45	-2	539	-0.37%
2022/11/08	1	15.45	1	15.60	15.40	0	529	0.00%
2022/11/07	1	15.25	1	15.20	15.25	0	540	0.00%
2022/11/02	0	0.00	2	15.10	15.05	-2	531	-0.38%
2022/10/20	1	14.50	4	14.85	15.20	-3	574	-0.52%
2022/10/19	0	0.00	2	14.85	14.80	-2	534	-0.37%
2022/10/17	1	14.00	1	14.20	14.60	0	537	0.00%
2022/10/14	0	0.00	2	14.55	14.45	-2	536	-0.37%
2022/10/13	6	14.20	0	0.00	14.05	6	541	1.11%
2022/10/12	4	14.65	0	0.00	14.85	4	544	0.73%
2022/10/11	1	14.55	1	14.85	14.85	0	546	0.00%
2022/10/05	0	0.00	1	15.45	15.55	-1	539	-0.19%
2022/10/03	10	14.70	0	0.00	14.65	10	529	1.89%
2022/09/28	3	14.35	0	0.00	14.10	3	538	0.56%
2022/09/27	0	0.00	1	14.50	14.70	-1	537	-0.19%
2022/09/22	1	15.05	1	15.15	15.15	0	571	0.00%
2022/09/21	1	15.40	0	0.00	15.30	1	572	0.17%
2022/09/19	1	15.55	0	0.00	15.60	1	573	0.17%
2022/09/15	1	15.85	0	0.00	15.95	1	586	0.17%
2022/09/14	1	15.65	1	15.85	15.80	0	597	0.00%
2022/09/08	0	0.00	2	16.03	16.15	-2	647	-0.31%
2022/09/07	3	15.77	0	0.00	15.70	3	656	0.46%
2022/09/01	1	16.35	1	16.30	16.35	0	682	0.00%
2022/08/25	0	0.00	1	16.95	16.90	-1	706	-0.14%
2022/08/23	0	0.00	2	16.70	16.75	-2	716	-0.28%
2022/08/17	3	16.75	0	0.00	16.70	3	728	0.41%
2022/08/15	0	0.00	1	16.55	16.65	-1	729	-0.14%
2022/08/12	1	16.35	8	16.37	16.35	-7	731	-0.96%
2022/08/08	0.1	15.65	0	0.00	15.65	0.1	772	0.01%
2022/08/04	0	0.00	1	15.35	15.70	-1	823	-0.12%
2022/08/02	2	16.03	1	16.30	16.05	1	859	0.12%
2022/08/01	2.1	16.52	2	16.35	16.55	0.1	888	0.01%
2022/07/29	0	0.00	2	15.70	15.70	-2	874	-0.23%
2022/07/28	1	15.60	0	0.00	15.60	1	884	0.11%
2022/07/22	2	16.00	0	0.00	16.00	2	937	0.21%
2022/07/21	4	15.60	1	15.90	15.95	3	964	0.31%
2022/07/19	0	0.00	1	16.00	16.05	-1	1,037	-0.10%
2022/07/18	0	0.00	1	15.40	15.55	-1	1,121	-0.09%
2022/07/14	4	15.10	0	0.00	15.50	4	1,281	0.31%
2022/07/08	2	15.70	2	15.88	15.70	0	1,467	0.00%
2022/06/27	1	17.20	1	17.35	17.20	0	1,759	0.00%
2022/06/24	1	16.75	2	16.98	16.85	-1	1,777	-0.06%
2022/06/23	0	0.00	2	16.68	16.50	-2	1,802	-0.11%
2022/06/22	1	16.75	1	17.05	16.60	0	1,852	0.00%
2022/06/17	5	17.70	0	0.00	17.85	5	2,373	0.21%
2022/06/13	1	18.50	0	0.00	18.45	1	2,505	0.04%
2022/06/09	1	19.80	0	0.00	19.65	1	2,544	0.04%
2022/05/26	2	19.63	0	0.00	19.50	2	3,092	0.06%
2022/05/19	0	0.00	1	19.00	19.40	-1	3,606	-0.03%
2022/05/13	0	0.00	1	18.90	18.85	-1	3,593	-0.03%
2022/05/10	2	19.95	0	0.00	19.75	2	3,553	0.06%
2022/05/09	1	19.90	0	0.00	19.65	1	3,555	0.03%
2022/05/06	1	20.70	0	0.00	20.90	1	3,538	0.03%
2022/05/03	2	21.00	1	20.95	21.10	1	3,569	0.03%
2022/04/29	3	21.68	0	0.00	21.40	3	3,571	0.08%
2022/04/28	5	21.55	0	0.00	21.55	5	3,562	0.14%
2022/04/27	2	21.50	0	0.00	21.50	2	3,561	0.06%
2022/04/26	2.1	22.51	0	0.00	22.00	2.1	3,537	0.06%
2022/04/25	5	23.02	0	0.00	22.90	5	3,510	0.14%
2022/04/22	3	23.67	1	24.45	23.95	2	3,471	0.06%
2022/04/21	1	23.35	0	0.00	23.40	1	3,402	0.03%
2022/04/20	2	24.78	0	0.00	24.65	2	3,341	0.06%
2022/04/18	3	24.87	0	0.00	24.50	3	3,258	0.09%
2022/04/15	0.1	25.40	1	25.35	25.25	-0.9	3,210	-0.03%
2022/04/14	0	0.00	8	25.58	25.40	-8	3,201	-0.25%
2022/04/13	6	25.46	4	25.40	25.65	2	3,156	0.06%
2022/04/12	1	24.90	1	25.00	24.70	0	3,067	0.00%
2022/04/08	1	24.20	0	0.00	24.50	1	3,010	0.03%
2022/04/07	9	24.36	0	0.00	24.00	9	3,021	0.30%
2022/03/31	1	24.35	0	0.00	24.30	1	3,014	0.03%
2022/03/29	1	24.60	11	24.60	24.60	-10	3,140	-0.32%
2022/03/28	0	0.00	6	24.69	25.05	-6	3,263	-0.18%
2022/03/25	3	25.33	4	25.50	25.40	-1	3,747	-0.03%
2022/03/24	4	25.73	1	26.00	25.70	3	3,882	0.08%
2022/03/23	36	25.79	4	25.83	25.90	32	3,925	0.82%
2022/03/22	6	25.72	17	25.81	26.05	-11	3,812	-0.29%
2022/03/21	1	24.65	4	24.69	24.75	-3	3,469	-0.09%
2022/03/14	0	0.00	11	24.80	24.60	-11	3,464	-0.32%
2022/03/11	0	0.00	6	24.58	24.55	-6	3,471	-0.17%
2022/03/10	1	23.80	0	0.00	24.45	1	3,432	0.03%
2022/03/09	4	23.54	0	0.00	23.95	4	3,378	0.12%
2022/03/08	7	23.46	3	23.90	23.50	4	3,356	0.12%
2022/03/07	11	24.51	0	0.00	24.30	11	3,281	0.34%
2022/03/04	5	24.34	11	24.29	24.20	-6	3,223	-0.19%
2022/03/03	0	0.00	6	24.49	24.35	-6	3,219	-0.19%
2022/03/02	1	24.95	2	24.80	24.50	-1	3,211	-0.03%
2022/02/25	4	24.51	8	24.27	24.40	-4	3,147	-0.13%
2022/02/24	0	0.00	8	24.01	23.55	-8	3,100	-0.26%
2022/02/23	11	24.59	19	24.42	24.65	-8	3,078	-0.26%
2022/02/22	4	23.93	2	24.28	23.85	2	2,970	0.07%
2022/02/21	4	23.96	4	24.20	23.95	0	2,930	0.00%
2022/02/18	0	0.00	1	23.00	23.10	-1	2,816	-0.04%
2022/02/15	3	22.75	3	22.75	22.60	0	2,886	0.00%
2022/02/10	5	23.00	0	0.00	23.10	5	3,047	0.16%
2022/02/08	0	0.00	2	22.60	22.75	-2	3,149	-0.06%
2022/02/07	0	0.00	7	22.24	22.45	-7	3,155	-0.22%
2022/01/26	0	0.00	3.3	21.30	21.10	-3.3	3,161	-0.10%
2022/01/24	5	21.50	0	0.00	21.60	5	3,195	0.16%
2022/01/21	2	22.20	5	22.25	22.15	-3	3,221	-0.09%
2022/01/18	0	0.00	2	22.45	22.40	-2	3,246	-0.06%
2022/01/17	0	0.00	10	22.30	22.50	-10	3,262	-0.31%
2022/01/14	0.8	22.50	1	22.30	22.45	-0.2	3,320	-0.01%
2022/01/13	17	22.84	0	0.00	22.80	17	3,357	0.51%
2022/01/12	2	22.53	3	22.45	22.50	-1	3,354	-0.03%
2022/01/11	0	0.00	1	22.65	22.60	-1	3,364	-0.03%
2022/01/07	0	0.00	1	23.30	22.95	-1	3,381	-0.03%
2022/01/06	0	0.00	2	23.50	23.50	-2	3,380	-0.06%
2022/01/04	11	23.85	5	23.86	23.80	6	3,458	0.17%
2021/12/30	6	24.32	2	24.45	24.40	4	3,510	0.11%
2021/12/28	4	24.33	24.3	24.35	24.20	-20.3	3,564	-0.57%
2021/12/27	0	0.00	21	24.25	24.25	-21	3,629	-0.58%
2021/12/24	7	24.92	13	24.80	24.60	-6	3,641	-0.16%
2021/12/23	8	25.17	4	25.20	25.20	4	3,616	0.11%
2021/12/22	0	0.00	3	25.42	25.70	-3	3,581	-0.08%
2021/12/21	19.3	25.66	11	25.52	26.00	8.3	3,521	0.24%
2021/12/20	22	23.57	9	24.08	24.60	13	3,048	0.43%
2021/12/17	7	23.66	7	23.60	23.40	0	2,901	0.00%
2021/12/16	0	0.00	1	23.00	23.05	-1	2,858	-0.03%
2021/12/14	3	23.10	1	22.90	22.85	2	3,259	0.06%
2021/12/13	2	22.90	7	23.16	23.20	-5	3,378	-0.15%
2021/12/09	2	22.75	8	23.00	22.70	-6	3,875	-0.15%
2021/12/08	1	23.40	0	0.00	22.85	1	4,409	0.02%
2021/12/07	2	22.90	0	0.00	22.85	2	4,438	0.05%
2021/12/06	0	0.00	1	22.55	22.40	-1	4,445	-0.02%
2021/12/03	0	0.00	1	22.55	22.35	-1	4,506	-0.02%
2021/12/02	2	22.00	0	0.00	22.00	2	4,617	0.04%
2021/12/01	0	0.00	2	22.05	22.10	-2	4,666	-0.04%
2021/11/29	1	21.95	4	21.89	21.95	-3	4,776	-0.06%
2021/11/24	4	22.94	3	23.03	22.95	1	5,049	0.02%
2021/11/23	0	0.00	1	22.45	22.20	-1	5,048	-0.02%
2021/11/18	6	22.15	2	22.15	22.25	4	5,418	0.07%
2021/11/17	3	22.33	8	22.35	22.30	-5	5,578	-0.09%
2021/11/16	0	0.00	1	22.55	22.55	-1	5,618	-0.02%
2021/11/15	2	22.60	0	0.00	22.60	2	5,659	0.04%
2021/11/12	4	23.05	0	0.00	23.05	4	5,756	0.07%
2021/11/11	6	23.64	4	23.79	23.20	2	5,818	0.03%
2021/11/10	1	23.00	1	23.05	22.90	0	5,813	0.00%
2021/11/09	0.1	23.45	0	0.00	23.45	0.1	5,866	0.00%
2021/11/08	0	0.00	4	23.30	23.60	-4	5,928	-0.07%
2021/11/05	2	22.40	0	0.00	22.45	2	5,905	0.03%
2021/11/04	4	22.63	0	0.00	22.60	4	5,936	0.07%
2021/11/03	0	0.00	6	22.93	22.95	-6	6,029	-0.10%
2021/11/02	1	22.35	0	0.00	22.35	1	6,078	0.02%
2021/10/29	2	22.50	1	22.60	22.70	1	6,149	0.02%
2021/10/28	1	22.65	0	0.00	22.65	1	6,194	0.02%
2021/10/27	1	22.80	0	0.00	22.80	1	6,311	0.02%
2021/10/26	1	22.95	0	0.00	22.95	1	6,531	0.02%
2021/10/25	0	0.00	0.5	22.90	23.05	-0.5	6,646	-0.01%
2021/10/22	6	23.31	0	0.00	22.90	6	6,815	0.09%
2021/10/21	0	0.00	1	24.35	24.35	-1	6,883	-0.01%
2021/10/20	0	0.00	1	23.90	23.30	-1	6,920	-0.01%
2021/10/19	0	0.00	1	23.95	23.60	-1	7,049	-0.01%
2021/10/15	0	0.00	50	23.50	23.65	-50	7,690	-0.65%
2021/10/14	0	0.00	1	23.15	23.20	-1	8,353	-0.01%
2021/10/13	1	22.90	0	0.00	22.80	1	9,002	0.01%
2021/10/08	2	23.45	10	23.90	23.70	-8	9,486	-0.08%
2021/10/07	11	23.67	2	24.00	23.95	9	9,782	0.09%
2021/10/05	0	0.00	2	23.33	24.00	-2	10,676	-0.02%
2021/10/04	11.2	24.14	1	23.90	23.35	10.2	11,278	0.09%
2021/10/01	0	0.00	10	24.85	24.85	-10	12,128	-0.08%
2021/09/30	1	25.30	1	25.80	25.85	0	12,470	0.00%
2021/09/29	1	25.25	0	0.00	25.10	1	12,872	0.01%
2021/09/28	12.2	25.87	0	0.00	25.45	12.2	13,592	0.09%
2021/09/27	11	26.35	2	26.40	26.40	9	14,403	0.06%
2021/09/24	1	26.60	0	0.00	26.55	1	16,391	0.01%
2021/09/23	3.5	26.83	0	0.00	26.60	3.5	16,937	0.02%
2021/09/22	65	26.72	47	26.92	26.45	18	18,152	0.10%
2021/09/17	0	0.00	8	29.38	29.15	-8	18,522	-0.04%
2021/09/16	12	29.96	5	29.60	29.35	7	19,244	0.04%
2021/09/15	32	29.92	9	29.53	30.15	23	19,654	0.12%
2021/09/14	28	29.32	2	29.70	30.00	26	20,561	0.13%
2021/09/13	19	29.57	24	29.46	30.40	-5	21,419	-0.02%
2021/09/09	0	0.00	1	27.45	27.40	-1	22,285	0.00%
2021/09/08	9	27.64	0	0.00	26.80	9	22,572	0.04%
2021/09/06	1	28.00	5	28.00	27.55	-4	23,066	-0.02%
2021/09/03	5	27.86	1	27.65	27.60	4	23,233	0.02%
2021/09/02	1	27.45	2	27.55	27.35	-1	23,284	0.00%
2021/09/01	5	28.57	9	28.40	28.35	-4	23,290	-0.02%
2021/08/31	3	27.77	3	28.13	28.45	0	23,212	0.00%
2021/08/30	3	27.50	0	0.00	27.30	3	23,250	0.01%
2021/08/27	0	0.00	24	27.36	27.50	-24	23,510	-0.10%
2021/08/26	2	28.65	1	28.70	27.50	1	23,775	0.00%
2021/08/25	2	26.40	0	0.00	26.50	2	23,923	0.01%
2021/08/24	3	26.05	3	26.47	26.85	0	24,145	0.00%
2021/08/23	10	26.92	4	26.98	26.80	6	24,862	0.02%
2021/08/20	0	0.00	4	25.45	25.25	-4	25,420	-0.02%
2021/08/19	3	25.40	0	0.00	24.90	3	25,791	0.01%
2021/08/18	0.3	24.50	0	0.00	26.05	0.3	25,811	0.00%
2021/08/17	3	25.75	5	25.55	24.80	-2	25,773	-0.01%
2021/08/16	2	27.10	0	0.00	26.15	2	25,809	0.01%
2021/08/13	2	27.75	0	0.00	27.25	2	25,896	0.01%
2021/08/12	2	28.65	7	28.23	28.65	-5	26,078	-0.02%
2021/08/11	2	27.15	5	27.05	27.25	-3	26,298	-0.01%
2021/08/10	3	27.97	0	0.00	27.75	3	26,395	0.01%
2021/08/09	6	28.68	4	28.81	28.30	2	26,485	0.01%
2021/08/06	1	28.90	10	28.64	28.30	-9	26,579	-0.03%
2021/08/05	10	28.31	5	28.20	28.40	5	26,798	0.02%
2021/08/04	0	0.00	3	29.48	29.30	-3	27,024	-0.01%
2021/08/03	4.1	29.41	0	0.00	29.50	4.1	27,847	0.01%
2021/08/02	3	29.70	9	29.78	30.00	-6	28,603	-0.02%
2021/07/30	10	29.00	5	29.36	28.65	5	28,704	0.02%
2021/07/29	4	28.95	10	28.74	29.15	-6	28,933	-0.02%
2021/07/28	19	28.21	17	28.30	27.80	2	29,106	0.01%
2021/07/27	1	28.00	50	28.60	28.00	-49	29,247	-0.17%
2021/07/26	0	0.00	10	29.20	29.20	-10	29,801	-0.03%
2021/07/23	1	29.55	14	29.73	29.80	-13	30,272	-0.04%
2021/07/22	4	29.34	1	29.45	29.00	3	30,330	0.01%
2021/07/21	15	31.81	7	31.87	30.10	8	30,359	0.03%
2021/07/20	16	32.35	11	32.84	31.65	5	30,423	0.02%
2021/07/19	11	31.94	27.9	31.69	32.70	-16.9	30,232	-0.06%
2021/07/16	3	30.15	3	29.88	29.75	0	30,334	0.00%
2021/07/15	3	30.02	15.7	29.68	30.90	-12.7	30,464	-0.04%
2021/07/14	12	29.01	3	29.08	28.40	9	30,640	0.03%
2021/07/13	42	31.09	48.7	30.39	30.30	-6.7	30,798	-0.02%
2021/07/12	72.5	33.34	35	34.42	32.95	37.5	30,967	0.12%
2021/07/09	14	33.06	20	33.58	32.60	-6	30,915	-0.02%
2021/07/08	23	32.84	33	33.15	33.80	-10	30,765	-0.03%
2021/07/07	48	31.81	6	31.97	31.50	42	30,255	0.14%
2021/07/06	18	33.39	36	33.48	33.05	-18	30,418	-0.06%
2021/07/05	91	34.00	110	34.21	34.15	-19	30,673	-0.06%	大賣/
2021/07/02	52	33.07	66	34.50	32.80	-14	30,466	-0.05%
2021/07/01	149	34.36	122.1	33.78	33.95	26.9	30,043	0.09%	大買/大賣/
2021/06/30	60	33.62	10	34.07	34.15	50	28,581	0.17%
2021/06/29	41.5	30.21	147	31.03	31.05	-105.5	28,038	-0.38%	大賣/鉅額交易
2021/06/28	12	26.89	15.1	27.90	28.25	-3.1	26,841	-0.01%
2021/06/25	28	26.01	80	26.10	25.70	-52	26,369	-0.20%
2021/06/24	7	24.50	23	25.00	24.55	-16	25,458	-0.06%
2021/06/23	42	24.67	14	25.35	23.90	28	24,931	0.11%
2021/06/22	24	24.82	62.4	24.86	25.10	-38.4	24,066	-0.16%
2021/06/21	15	23.14	3	23.22	22.85	12	22,822	0.05%
2021/06/18	34	23.90	35	23.57	23.65	-1	22,340	0.00%
2021/06/17	5	22.45	1	23.00	22.40	4	21,376	0.02%
2021/06/16	63	22.50	16	22.76	22.45	47	21,060	0.22%
2021/06/11	0	0.00	1	21.45	21.80	-1	20,396	0.00%
2021/06/10	1	20.05	16	20.63	20.90	-15	20,191	-0.07%
2021/06/08	0	0.00	1	21.60	21.50	-1	20,053	0.00%
2021/06/04	1	22.80	16	23.03	22.20	-15	19,846	-0.08%
2021/06/03	20	22.60	26	22.63	22.75	-6	19,573	-0.03%
2021/06/02	4	22.03	37	21.85	22.30	-33	19,267	-0.17%
2021/06/01	28	20.98	4	21.24	21.35	24	18,862	0.13%
2021/05/31	29	21.98	59	22.38	21.30	-30	18,863	-0.16%
2021/05/28	126	21.27	114	20.96	20.65	12	18,208	0.07%	大買/大賣/
2021/05/27	21	20.44	24	20.76	20.10	-3	17,484	-0.02%
2021/05/26	0	0.00	15	20.13	20.10	-15	17,067	-0.09%
2021/05/25	31	19.85	25	19.58	19.60	6	17,020	0.04%
2021/05/24	12	19.90	30	20.18	19.70	-18	17,025	-0.11%
2021/05/21	30	19.81	3	20.03	20.10	27	17,207	0.16%
2021/05/20	12	19.66	0	0.00	19.55	12	17,082	0.07%
2021/05/19	21	20.74	0	0.00	20.90	21	16,955	0.12%
2021/05/18	0	0.00	17	19.25	19.25	-17	16,753	-0.10%
2021/05/17	0	0.00	5	17.68	17.50	-5	16,581	-0.03%
2021/05/14	2	20.60	30	18.85	19.40	-28	16,446	-0.17%
2021/05/13	1	20.00	8	20.33	19.90	-7	16,234	-0.04%
2021/05/12	9.1	23.94	15	23.73	22.10	-5.9	15,937	-0.04%
2021/05/11	18	26.47	14	26.11	24.55	4	15,643	0.03%
2021/05/10	59	25.46	21	25.19	26.05	38	14,773	0.26%
2021/05/07	3.1	23.76	2	23.65	24.15	1.1	13,945	0.01%
2021/05/06	21	24.51	27	24.31	24.50	-6	13,718	-0.04%
2021/05/05	7	23.90	19	23.79	23.55	-12	13,265	-0.09%
2021/05/04	2	23.88	9	23.52	22.50	-7	12,982	-0.05%
2021/05/03	30	25.46	14	25.50	24.25	16	12,676	0.13%
2021/04/29	11	25.01	17	25.09	24.70	-6	12,026	-0.05%
2021/04/28	3	24.27	4	24.38	24.10	-1	11,478	-0.01%
2021/04/27	2.1	25.01	13	25.09	24.95	-11	11,320	-0.10%
2021/04/26	12	24.61	8	24.49	25.30	4	11,057	0.04%
2021/04/23	15.4	23.43	8	23.44	23.35	7.4	10,591	0.07%
2021/04/22	28.1	26.33	47	25.95	24.50	-18.9	10,146	-0.19%
2021/04/21	33.1	24.17	24	24.55	24.20	9.1	9,385	0.10%
2021/04/20	4	23.88	11	23.63	24.60	-7	9,037	-0.08%
2021/04/19	11.1	24.16	60	24.05	24.80	-49	8,590	-0.57%
2021/04/16	40	22.71	75.2	22.63	22.55	-35.2	8,114	-0.43%
2021/04/15	44	21.06	85.2	21.09	21.25	-41.2	7,565	-0.54%
2021/04/14	10	20.23	54	20.42	20.15	-44	7,119	-0.62%
2021/04/13	39	20.80	12.2	20.80	19.80	26.8	6,735	0.40%
2021/04/12	8	19.91	63	19.85	20.20	-55	6,424	-0.86%
2021/04/09	87	18.55	40	18.43	18.40	47	5,931	0.79%
2021/04/08	51	17.83	38	17.93	17.95	13	5,300	0.25%
2021/04/07	32	15.48	61	15.77	16.35	-29	4,857	-0.60%
2021/04/06	2	15.55	76	15.33	15.50	-74	4,551	-1.63%
2021/03/31	2	14.25	9	14.50	14.35	-7	4,059	-0.17%
2021/03/30	10	14.20	1	14.35	14.35	9	4,068	0.22%
2021/03/25	18	14.24	11	14.22	14.05	7	4,986	0.14%
2021/03/12	1	13.90	0	0.00	13.90	1	6,181	0.02%
2021/03/10	8	13.88	0	0.00	13.95	8	6,197	0.13%
2021/03/08	0	0.00	2	13.80	13.75	-2	6,226	-0.03%
2021/03/05	3	13.80	0	0.00	13.70	3	6,255	0.05%
2021/03/04	7	14.18	22	14.18	14.05	-15	6,281	-0.24%
2021/03/03	14	14.01	11	14.09	14.05	3	6,063	0.05%
2021/02/24	2	13.83	1	13.95	13.70	1	6,124	0.02%
2021/02/23	5	14.02	58	14.06	14.15	-53	6,076	-0.87%
2021/02/19	2	13.28	20	13.30	13.25	-18	5,874	-0.31%
2021/02/18	0	0.00	30	12.77	13.25	-30	5,823	-0.52%
2021/01/29	0	0.00	60	11.90	11.70	-60	6,484	-0.93%
2021/01/27	0	0.00	12	12.08	11.95	-12	6,621	-0.18%
2021/01/25	0	0.00	50	12.26	12.25	-50	6,628	-0.75%
2021/01/22	0	0.00	10	11.80	12.00	-10	6,598	-0.15%
2021/01/20	0	0.00	8	11.91	11.90	-8	6,535	-0.12%
2021/01/15	0	0.00	10	12.80	12.70	-10	6,429	-0.16%
2021/01/13	20	13.00	0	0.00	13.05	20	6,354	0.31%
2021/01/12	15	12.96	6	13.06	12.90	9	6,326	0.14%
2021/01/11	2	13.38	0	0.00	13.45	2	6,262	0.03%
2021/01/08	12	13.36	2	13.30	13.35	10	6,241	0.16%
2021/01/07	8	13.63	0	0.00	13.70	8	6,179	0.13%
2021/01/06	16	14.14	5	14.17	13.55	11	6,159	0.18%
2021/01/05	0	0.00	15	14.73	14.35	-15	6,033	-0.25%
2021/01/04	2	14.45	0	0.00	14.35	2	5,920	0.03%
2020/12/31	0	0.00	6	14.59	14.35	-6	5,855	-0.10%
2020/12/30	18	14.73	3	14.78	14.65	15	5,777	0.26%
2020/12/29	6	14.59	22	14.55	14.55	-16	5,654	-0.28%
2020/12/28	9	14.18	1	14.20	14.10	8	5,499	0.15%
2020/12/25	0	0.00	4	14.30	14.25	-4	5,429	-0.07%
2020/12/24	0	0.00	2	14.30	14.05	-2	5,374	-0.04%
2020/12/23	0	0.00	20	13.93	14.20	-20	5,285	-0.38%
2020/12/22	20	14.63	17	14.33	14.05	3	5,165	0.06%
2020/12/21	45	15.08	27	14.96	15.20	18	4,799	0.38%
2020/12/18	13	14.13	0	0.00	13.95	13	4,245	0.31%
2020/12/17	39	14.38	0	0.00	14.20	39	4,181	0.93%
2020/12/16	8	14.29	2	14.45	14.45	6	4,018	0.15%
2020/12/15	0	0.00	2	14.15	13.95	-2	3,800	-0.05%
2020/12/14	1	13.45	0	0.00	13.70	1	3,641	0.03%
2020/12/11	11	13.50	5	14.38	13.65	6	3,598	0.17%
2020/12/10	5	14.10	32	14.10	14.10	-27	3,344	-0.81%
2020/12/01	5	13.45	0	0.00	13.45	5	3,373	0.15%
2020/11/27	6	13.42	6	13.45	13.45	0	3,355	0.00%
2020/11/26	2	13.30	0	0.00	13.40	2	3,305	0.06%
2020/11/25	2	13.15	0	0.00	13.30	2	3,266	0.06%
2020/11/23	0	0.00	10	13.30	13.35	-10	3,138	-0.32%
2020/11/20	2	12.80	0	0.00	12.80	2	2,959	0.07%
2020/11/19	0	0.00	20	13.00	13.00	-20	2,908	-0.69%
2020/11/18	0	0.00	50	12.95	13.05	-50	2,860	-1.75%
2020/11/17	10	12.55	14	12.60	12.60	-4	2,740	-0.15%
2020/11/16	15	13.07	0	0.00	12.95	15	2,656	0.56%
2020/11/13	29	12.60	0	0.00	12.60	29	2,414	1.20%
2020/11/11	0	0.00	15	12.07	12.20	-15	2,196	-0.68%
2020/11/10	12	11.80	0	0.00	12.00	12	2,125	0.56%
2020/11/06	1	11.65	0	0.00	11.65	1	1,915	0.05%
2020/11/04	1	11.35	0	0.00	11.40	1	1,781	0.06%
2020/11/03	0	0.00	22	11.14	11.05	-22	1,665	-1.32%
2020/10/30	4	10.80	0	0.00	10.75	4	1,622	0.25%
2020/10/26	6	10.95	0	0.00	10.95	6	1,607	0.37%
2020/10/07	0	0.00	10	10.85	10.95	-10	1,546	-0.65%
2020/10/06	0	0.00	3	10.90	10.90	-3	1,539	-0.19%
2020/09/29	0	0.00	3	10.50	10.50	-3	1,532	-0.20%
2020/09/25	1	10.45	0	0.00	10.40	1	1,529	0.07%
2020/09/24	1	10.65	0	0.00	10.50	1	1,514	0.07%
2020/09/23	0	0.00	1	10.90	10.85	-1	1,486	-0.07%
2020/09/22	4	11.10	0	0.00	11.10	4	1,468	0.27%
2020/09/17	6	11.30	0	0.00	11.25	6	1,399	0.43%
2020/09/15	0	0.00	20	11.25	11.25	-20	1,361	-1.47%
2020/09/11	64	11.70	5	12.00	11.30	59	1,211	4.87%
2020/09/09	0	0.00	20	10.90	11.10	-20	717	-2.79%
2020/09/08	0	0.00	15	10.95	11.00	-15	690	-2.17%
2020/09/07	5	11.30	5	11.17	11.10	0	658	0.00%
2020/09/02	0	0.00	3	10.85	10.80	-3	485	-0.62%
2020/09/01	5	10.30	0	0.00	10.30	5	400	1.25%
2020/08/31	20	10.25	0	0.00	10.25	20	392	5.10%
2020/08/18	10	9.99	0	0.00	10.05	10	377	2.65%
2020/08/17	15	10.05	0	0.00	10.05	15	370	4.04%
2020/07/07	0	0.00	38	10.00	10.00	-38	326	-11.65%
2020/06/29	0	0.00	10	9.91	9.95	-10	315	-3.17%
2020/06/17	0	0.00	10	9.90	9.90	-10	325	-3.08%
2020/06/12	1	9.62	0	0.00	9.68	1	343	0.29%
2020/06/10	0	0.00	10	9.83	9.82	-10	355	-2.81%
2020/06/08	1	9.80	0	0.00	9.79	1	376	0.27%
2020/06/05	0	0.00	3	9.75	9.75	-3	375	-0.80%
2020/06/04	0	0.00	1	9.76	9.77	-1	376	-0.27%
2020/06/03	0	0.00	4	9.76	9.77	-4	383	-1.04%
2020/06/02	0	0.00	3	9.73	9.73	-3	382	-0.78%
2020/06/01	0	0.00	5	9.79	9.79	-5	384	-1.30%
2020/05/29	0	0.00	12	9.69	9.73	-12	383	-3.13%
2020/05/28	60	9.63	5	9.66	9.60	55	381	14.43%
2020/05/27	0	0.00	5	9.41	9.47	-5	371	-1.35%
2020/05/26	0	0.00	1	9.44	9.42	-1	369	-0.27%
2020/05/22	2	9.31	0	0.00	9.30	2	368	0.54%
2020/05/15	2	9.26	0	0.00	9.28	2	360	0.55%
2020/05/14	8	9.23	0	0.00	9.29	8	359	2.23%
2020/05/13	3	9.24	0	0.00	9.30	3	357	0.84%
2020/05/07	1	9.17	0	0.00	9.37	1	355	0.28%
2020/05/04	6	9.26	0	0.00	9.29	6	357	1.68%
2020/04/30	0	0.00	1	9.43	9.45	-1	357	-0.28%
2020/04/29	0	0.00	66	9.30	9.34	-66	356	-18.53%
2020/04/27	1	9.12	1	9.23	9.17	0	365	0.00%
2020/04/22	1	8.86	0	0.00	9.00	1	364	0.27%
2020/04/15	1	9.21	0	0.00	9.25	1	364	0.27%
2020/04/09	1	8.85	0	0.00	8.84	1	366	0.27%
2020/03/27	2	8.61	0	0.00	8.60	2	388	0.52%
2020/03/26	1	8.51	0	0.00	8.61	1	384	0.26%
2020/03/23	1	8.21	0	0.00	8.18	1	376	0.27%
2020/03/19	2	8.60	0	0.00	8.22	2	368	0.54%
2020/03/17	1	8.91	0	0.00	8.85	1	344	0.29%
2020/03/16	6	9.18	0	0.00	9.07	6	332	1.81%
2020/03/12	2	9.70	0	0.00	9.70	2	303	0.66%
2020/03/10	7	9.83	0	0.00	9.83	7	285	2.45%
2020/03/06	5	9.97	0	0.00	9.97	5	275	1.82%
2020/02/07	15	10.00	0	0.00	10.05	15	250	5.99%
2020/02/04	10	10.00	0	0.00	10.05	10	242	4.12%
2020/02/03	29	10.00	0	0.00	10.05	29	239	12.12%
2020/01/31	23	10.05	0	0.00	10.05	23	231	9.94%
2020/01/09	1	10.10	10	10.15	10.10	-9	226	-3.97%
2019/12/13	0	0.00	28	10.20	10.15	-28	288	-9.70%
2019/12/12	0	0.00	4	10.20	10.20	-4	289	-1.38%
2019/12/11	0	0.00	2	10.15	10.15	-2	293	-0.68%
2019/12/03	0	0.00	10	10.15	10.20	-10	308	-3.24%
2019/11/29	0	0.00	2	10.20	10.20	-2	312	-0.64%
2019/11/28	0	0.00	3	10.20	10.20	-3	314	-0.95%
2019/11/27	0	0.00	3	10.20	10.20	-3	315	-0.95%
2019/11/14	0	0.00	6	10.25	10.30	-6	323	-1.85%
2019/11/08	1	10.30	9	10.30	10.25	-8	336	-2.38%
2019/11/05	1	10.30	0	0.00	10.30	1	337	0.30%
2019/10/31	1	10.30	0	0.00	10.25	1	363	0.28%
2019/10/25	2	10.28	0	0.00	10.30	2	371	0.54%
2019/10/24	1	10.30	0	0.00	10.25	1	374	0.27%
2019/10/23	2	10.30	0	0.00	10.25	2	380	0.53%
2019/10/22	2	10.30	0.1	10.20	10.25	1.9	378	0.50%
2019/10/21	6	10.26	0	0.00	10.30	6	367	1.63%
2019/10/18	2	10.25	0	0.00	10.25	2	368	0.54%
2019/10/17	0	0.00	4	10.30	10.30	-4	382	-1.05%
2019/10/15	0	0.00	4	10.20	10.25	-4	420	-0.95%
2019/10/09	1	10.20	0	0.00	10.20	1	445	0.22%
2019/10/04	1	10.15	0	0.00	10.25	1	493	0.20%
2019/10/03	1	10.15	0	0.00	10.20	1	504	0.20%
2019/10/02	3	10.20	0	0.00	10.25	3	508	0.59%
2019/09/24	5	10.40	0	0.00	10.40	5	513	0.97%
2019/09/17	0	0.00	20	10.40	10.45	-20	421	-4.75%
2019/08/27	0	0.00	40	10.10	10.10	-40	416	-9.61%
2019/08/15	50	10.00	0	0.00	10.00	50	417	11.99%
2019/08/05	5	9.99	0	0.00	10.00	5	403	1.24%
2019/07/31	0	0.00	10	10.20	10.15	-10	378	-2.64%
2019/07/30	2	10.15	0	0.00	10.15	2	378	0.53%
2019/07/26	10	10.15	0	0.00	10.15	10	371	2.69%
2019/07/18	10	10.85	0	0.00	10.80	10	351	2.84%
2019/07/17	20	10.85	0	0.00	10.85	20	334	5.99%
2019/07/16	20	10.85	0	0.00	10.85	20	314	6.37%
2019/07/09	5	10.70	0	0.00	10.75	5	253	1.97%
2019/06/13	0	0.00	20	10.45	10.45	-20	197	-10.12%
2019/05/30	0	0.00	35	10.55	10.50	-35	199	-17.55%
2019/05/24	5	10.35	0	0.00	10.35	5	194	2.58%
2019/05/23	5	10.35	0	0.00	10.35	5	197	2.53%
2019/05/21	0	0.00	10	10.40	10.35	-10	203	-4.91%
2019/05/14	10	10.40	0	0.00	10.35	10	198	5.03%
2019/05/09	0	0.00	10	10.45	10.40	-10	201	-4.96%
2019/04/01	30	10.60	0	0.00	10.50	30	199	15.06%
2019/03/11	0	0.00	5	10.35	10.40	-5	187	-2.66%
2019/03/05	0	0.00	10	10.35	10.40	-10	186	-5.36%
2019/03/04	0	0.00	0.5	10.35	10.40	-0.5	187	-0.27%
2019/02/20	0	0.00	9	10.25	10.30	-9	187	-4.80%
2019/02/18	2	10.20	0	0.00	10.20	2	184	1.09%
2019/01/30	0	0.00	43	10.10	10.20	-43	178	-24.13%
2019/01/07	40	10.10	0	0.00	10.10	40	205	19.44%
2019/01/04	0	0.00	1	10.05	10.00	-1	205	-0.49%
2019/01/03	0	0.00	1	10.10	10.05	-1	211	-0.47%
2019/01/02	0	0.00	5	10.10	10.05	-5	210	-2.38%
2018/12/28	0	0.00	1	10.15	10.10	-1	206	-0.48%
2018/12/27	0	0.00	9	10.17	10.10	-9	208	-4.32%
2018/12/25	1	10.05	0	0.00	10.10	1	205	0.49%
2018/12/21	1	10.05	0	0.00	10.00	1	193	0.52%
2018/12/20	2	10.05	0	0.00	10.00	2	194	1.03%
2018/12/19	3	10.05	0	0.00	10.00	3	218	1.37%
2018/12/17	0	0.00	2	10.15	10.15	-2	251	-0.80%
2018/12/14	0	0.00	4	10.15	10.15	-4	253	-1.58%
2018/12/11	1	10.05	0	0.00	10.05	1	257	0.39%
2018/12/10	1	10.05	0	0.00	10.05	1	260	0.38%
2018/12/03	1	10.10	2	10.15	10.10	-1	260	-0.38%
2018/11/27	1	10.05	0	0.00	10.10	1	258	0.39%
2018/11/23	65	10.02	0	0.00	10.00	65	254	25.56%
2018/11/20	1	10.05	10	10.00	10.00	-9	253	-3.55%
2018/11/16	1	10.05	0	0.00	10.05	1	246	0.41%
2018/11/15	2	10.05	0	0.00	10.05	2	245	0.81%
2018/11/14	1	10.05	0	0.00	10.10	1	246	0.41%
2018/11/13	1	10.05	0	0.00	10.00	1	247	0.40%
2018/11/01	0	0.00	10	10.10	10.10	-10	287	-3.48%
2018/10/26	1	10.00	0	0.00	10.05	1	287	0.35%
2018/10/25	1	10.05	17	10.05	9.98	-16	285	-5.61%
2018/10/18	10	10.25	0	0.00	10.20	10	268	3.72%
2018/10/17	0	0.00	1	10.35	10.25	-1	266	-0.37%
2018/10/11	3	10.25	0	0.00	10.25	3	256	1.17%
2018/09/25	20	10.85	0	0.00	11.25	20	225	8.88%
2018/08/13	0	0.00	2	10.85	10.80	-2	259	-0.77%
2018/08/09	3	10.85	0	0.00	10.85	3	258	1.16%
2018/07/24	36	10.85	0	0.00	10.85	36	320	11.23%
2018/07/13	10	10.80	0	0.00	10.80	10	424	2.35%
2018/07/02	0	0.00	2.5	11.24	11.20	-2.5	534	-0.47%
2018/06/07	0	0.00	20	11.28	11.30	-20	954	-2.09%
2018/05/14	0	0.00	10	11.30	11.35	-10	933	-1.07%
2018/05/09	0	0.00	0.2	11.15	11.20	-0.2	918	-0.02%
2018/05/08	0	0.00	1	11.25	11.25	-1	898	-0.11%
2018/04/24	0	0.00	10	11.50	11.50	-10	879	-1.14%
2018/04/11	0	0.00	1	11.70	11.70	-1	844	-0.12%
2018/04/10	3	11.90	0	0.00	11.65	3	838	0.36%
2018/04/03	0	0.00	10	12.05	12.05	-10	838	-1.19%
2018/03/31	20	12.28	2	12.15	12.35	18	740	2.43%
2018/03/30	4	12.01	2	12.35	11.95	2	575	0.35%
2018/03/27	0	0.00	10	11.20	11.15	-10	362	-2.76%
2018/03/26	0	0.00	2	11.05	11.10	-2	356	-0.56%
2018/03/13	0	0.00	1	11.25	11.25	-1	363	-0.27%
2018/03/12	0	0.00	1	11.25	11.25	-1	364	-0.27%
2018/03/08	0	0.00	1	11.30	11.35	-1	367	-0.27%
2018/03/07	0	0.00	2	11.35	11.25	-2	368	-0.54%
2018/03/06	0	0.00	1	11.25	11.25	-1	370	-0.27%
2018/03/02	12	11.46	9	11.30	11.30	3	369	0.81%
2018/03/01	2	11.40	4	11.49	11.50	-2	363	-0.55%
2018/02/26	0	0.00	4	11.40	11.35	-4	359	-1.11%
2018/02/06	50	11.15	1	11.20	11.10	49	358	13.67%
2018/01/31	1	11.45	0	0.00	11.50	1	358	0.28%
2018/01/24	1	11.65	0	0.00	11.70	1	349	0.29%
2018/01/23	1	11.55	0	0.00	11.50	1	346	0.29%
2018/01/22	0	0.00	3	11.60	11.55	-3	346	-0.87%
2018/01/19	4	11.60	0	0.00	11.55	4	348	1.15%
2018/01/17	0	0.00	18	11.80	11.80	-18	333	-5.39%
2018/01/16	0	0.00	4	11.76	11.70	-4	327	-1.22%
2018/01/12	0	0.00	5	11.85	11.80	-5	318	-1.57%
2018/01/09	2	11.60	1	11.65	11.60	1	276	0.36%
2018/01/04	1	11.55	0	0.00	11.55	1	261	0.38%
2018/01/03	3	11.75	0	0.00	11.80	3	256	1.17%
2018/01/02	1	11.65	3	11.75	11.80	-2	245	-0.82%