中鴻 (2014)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	23.15	10	23.00	23.20	-8	6,947	-0.12%
2024/04/25	1	22.85	18	22.93	22.90	-17	6,973	-0.24%
2024/04/24	52	22.95	1	23.10	23.00	51	6,963	0.73%
2024/04/23	80.3	23.05	40	23.25	23.05	40.3	7,003	0.58%
2024/04/22	79	23.05	0	0.00	22.80	79	7,016	1.13%
2024/04/19	33	23.29	33	23.37	23.20	0	6,917	0.00%
2024/04/18	46	23.75	121	23.70	23.75	-75	6,679	-1.12%	大賣/
2024/04/17	10	22.15	13	22.34	22.25	-3	6,151	-0.05%
2024/04/16	47	22.32	12	22.39	22.15	35	6,289	0.56%
2024/04/15	71	22.93	7	23.41	22.65	64	6,417	1.00%
2024/04/12	65	23.06	31	23.00	23.00	34	6,362	0.53%
2024/04/11	103	23.49	14	23.74	23.35	89	6,346	1.40%	大買/
2024/04/10	75	24.44	118	24.66	24.10	-43	6,309	-0.68%	大賣/
2024/04/09	40.1	24.48	108	24.13	24.95	-67.9	5,796	-1.17%	大賣/
2024/04/08	48	22.72	25	23.09	22.70	23	5,047	0.46%
2024/04/03	38	22.83	119	22.86	22.80	-81	5,013	-1.62%	大賣/
2024/04/02	0	0.00	1	22.20	22.15	-1	4,727	-0.02%
2024/04/01	0	0.00	27	22.19	22.25	-27	5,043	-0.54%
2024/03/29	0	0.00	10	22.00	22.10	-10	5,293	-0.19%
2024/03/28	31	22.14	33	22.30	22.05	-2	5,898	-0.03%
2024/03/27	4	22.10	15	21.93	22.10	-11	6,376	-0.17%
2024/03/26	31	22.00	0	0.00	21.90	31	6,896	0.45%
2024/03/25	15	22.18	10	22.25	22.20	5	8,059	0.06%
2024/03/22	11	22.06	154	22.12	22.20	-143	9,550	-1.50%	大賣/鉅額交易
2024/03/21	14	22.16	23	22.27	22.20	-9	11,669	-0.08%
2024/03/20	30	22.08	10	22.30	22.00	20	12,747	0.16%
2024/03/19	80	22.30	4	22.35	22.30	76	12,828	0.59%
2024/03/18	10	22.05	7	22.25	22.25	3	12,849	0.02%
2024/03/15	134	22.26	11	22.61	22.25	123	12,860	0.96%	大買/鉅額交易
2024/03/14	2	22.65	146.4	22.43	22.60	-144.4	12,852	-1.12%	大賣/鉅額交易
2024/03/13	40	22.11	197	22.13	22.00	-157	12,771	-1.23%	大賣/鉅額交易
2024/03/12	12	22.48	10.5	22.50	22.50	1.5	12,711	0.01%
2024/03/11	3	22.30	30	22.25	22.30	-27	12,732	-0.21%
2024/03/08	69	22.12	20	22.48	22.05	49	12,716	0.39%
2024/03/07	32	22.09	37	22.25	22.40	-5	12,713	-0.04%
2024/03/06	27	22.43	4	22.53	22.40	23	12,652	0.18%
2024/03/05	13	22.51	18	22.71	22.70	-5	12,613	-0.04%
2024/03/04	91	22.49	20	22.56	22.50	71	12,611	0.56%
2024/03/01	2	23.00	0	0.00	23.05	2	12,603	0.02%
2024/02/29	50	23.04	10	23.15	23.20	40	12,736	0.31%
2024/02/27	15	23.09	5	23.05	23.05	10	12,710	0.08%
2024/02/26	1	23.45	3	23.43	23.35	-2	12,706	-0.02%
2024/02/23	23	23.44	3	23.55	23.35	20	12,856	0.16%
2024/02/22	2	23.75	6	23.72	23.75	-4	12,900	-0.03%
2024/02/21	21	23.75	4	23.83	23.75	17	12,943	0.13%
2024/02/20	38	24.12	10	24.50	24.05	28	12,941	0.22%
2024/02/19	25	24.22	58	24.26	24.40	-33	13,040	-0.25%
2024/02/16	4	23.80	8	23.83	23.95	-4	13,129	-0.03%
2024/02/15	0	0.00	52	23.49	23.35	-52	13,098	-0.40%
2024/02/05	3	23.48	90	23.51	23.55	-87	13,087	-0.66%
2024/02/02	15	23.58	82	23.61	23.65	-67	13,085	-0.51%
2024/02/01	1	23.80	10	23.95	23.85	-9	13,086	-0.07%
2024/01/31	16	23.84	60	23.87	23.80	-44	13,148	-0.33%
2024/01/30	50	24.05	0	0.00	24.00	50	13,144	0.38%
2024/01/26	203	24.18	21	24.10	24.15	182	13,153	1.38%	大買/鉅額交易
2024/01/25	10	23.75	0	0.00	23.75	10	13,120	0.08%
2024/01/24	10	24.05	10	24.25	23.95	0	13,119	0.00%
2024/01/23	13	23.79	20	23.80	23.85	-7	13,112	-0.05%
2024/01/22	1	23.25	84	23.30	23.35	-83	13,060	-0.64%
2024/01/19	34	23.17	129	23.24	23.20	-95	13,049	-0.73%	大賣/
2024/01/18	12	23.47	80	23.58	23.40	-68	12,991	-0.52%
2024/01/17	34	23.53	176	23.63	23.35	-142	13,021	-1.09%	大賣/鉅額交易
2024/01/16	29.1	23.96	168	23.94	23.90	-138.9	13,025	-1.07%	大賣/鉅額交易
2024/01/15	34	24.58	60	24.58	24.45	-26	12,963	-0.20%
2024/01/12	12.2	24.35	206	24.35	24.35	-193.8	13,000	-1.49%	大賣/鉅額交易
2024/01/11	52	24.40	75	24.41	24.40	-23	13,026	-0.18%
2024/01/10	162.4	24.37	132	24.64	24.35	30.4	13,180	0.23%	大買/大賣/
2024/01/09	287	25.42	141	25.08	25.10	146	13,022	1.12%	大買/大賣/鉅額交易
2024/01/08	70	26.10	79.6	26.32	26.05	-9.6	12,801	-0.08%
2024/01/05	117.1	26.12	50	26.30	26.10	67.1	12,727	0.53%	大買/
2024/01/04	155	26.11	159	26.29	26.25	-4	12,671	-0.03%	大買/大賣/
2024/01/03	15	25.71	10	25.70	25.70	5	12,565	0.04%
2024/01/02	8	26.11	0	0.00	26.05	8	12,482	0.06%
2023/12/29	11	26.00	3	26.03	26.05	8	12,465	0.06%
2023/12/28	134	26.03	120	26.08	25.95	14	12,479	0.11%	大買/大賣/
2023/12/27	407.3	26.28	331	26.22	26.20	76.3	12,340	0.62%	大買/大賣/
2023/12/26	47.6	26.67	22.2	26.72	26.70	25.4	12,063	0.21%
2023/12/25	179	27.19	57	27.51	26.95	122	11,878	1.03%	大買/鉅額交易
2023/12/22	107.1	26.97	65.6	27.08	27.00	41.5	11,440	0.36%	大買/
2023/12/21	308	27.68	65	27.84	27.70	243	10,953	2.22%	大買/鉅額交易
2023/12/20	353	27.94	399.1	28.24	28.20	-46.1	10,450	-0.44%	大買/大賣/
2023/12/19	649.1	27.76	300.6	27.54	27.75	348.5	9,327	3.74%	大買/大賣/鉅額交易
2023/12/18	142	26.69	649.6	26.70	26.85	-507.6	7,949	-6.39%	大買/大賣/鉅額交易
2023/12/15	183	25.35	73.2	25.59	26.00	109.8	5,922	1.85%	大買/鉅額交易
2023/12/14	0	0.00	66	23.58	23.65	-66	4,955	-1.33%
2023/12/13	10	23.35	4	23.30	23.10	6	5,090	0.12%
2023/12/12	18.3	22.92	15	23.13	22.90	3.3	5,192	0.06%
2023/12/11	17.1	23.44	80	23.13	23.05	-62.9	5,194	-1.21%
2023/12/08	171	23.33	0	0.00	23.25	171	5,197	3.29%	大買/鉅額交易
2023/12/07	80	23.56	0	0.00	23.55	80	5,206	1.54%
2023/12/06	136	23.74	3	23.62	23.80	133	5,216	2.55%	大買/鉅額交易
2023/12/05	6	23.58	0	0.00	23.55	6	5,163	0.12%
2023/12/04	7	23.73	12	23.60	23.80	-5	5,142	-0.10%
2023/12/01	50	23.45	0	0.00	23.50	50	5,088	0.98%
2023/11/30	1	23.40	0	0.00	23.35	1	5,087	0.02%
2023/11/29	19	23.49	5	23.40	23.55	14	5,135	0.27%
2023/11/28	1	23.50	350	23.50	23.65	-349	5,111	-6.83%	大賣/鉅額交易
2023/11/27	0	0.00	135	23.24	23.25	-135	5,024	-2.69%	大賣/鉅額交易
2023/11/24	4	22.55	8	22.85	22.80	-4	4,925	-0.08%
2023/11/23	4	22.65	25	22.93	22.75	-21	4,947	-0.42%
2023/11/22	50	22.75	1	23.30	22.70	49	4,929	0.99%
2023/11/21	158.1	22.71	93.5	22.64	22.70	64.6	4,799	1.35%	大買/
2023/11/20	12	22.21	2	22.75	22.20	10	4,711	0.21%
2023/11/17	60	22.18	3	22.15	22.15	57	4,667	1.22%
2023/11/16	100	22.43	2.3	22.45	22.45	97.7	4,650	2.10%
2023/11/15	160	21.79	19	21.70	22.10	141	4,565	3.09%	大買/鉅額交易
2023/11/14	21	21.17	0	0.00	21.20	21	4,530	0.46%
2023/11/13	190	21.32	12	21.52	21.20	178	4,654	3.82%	大買/鉅額交易
2023/11/09	0	0.00	6	21.15	21.15	-6	4,811	-0.12%
2023/11/08	9.1	21.14	0	0.00	21.15	9.1	4,994	0.18%
2023/11/03	85	21.60	0	0.00	21.65	85	5,285	1.61%
2023/11/02	0	0.00	3	21.55	21.65	-3	5,456	-0.05%
2023/11/01	0	0.00	2	21.30	21.40	-2	5,892	-0.03%
2023/10/31	0	0.00	40	21.81	21.55	-40	6,448	-0.62%
2023/10/30	4	21.53	6	21.63	21.55	-2	7,077	-0.03%
2023/10/27	2	21.50	40	21.60	21.45	-38	7,188	-0.53%
2023/10/26	0	0.00	119	21.42	21.45	-119	7,239	-1.64%	大賣/鉅額交易
2023/10/25	0	0.00	5	21.30	21.35	-5	7,308	-0.07%
2023/10/24	14	20.60	102	20.70	20.60	-88	7,330	-1.20%	大賣/
2023/10/23	0	0.00	10	20.85	20.95	-10	7,386	-0.14%
2023/10/20	4	20.85	120	20.85	20.95	-116	7,503	-1.55%	大賣/鉅額交易
2023/10/19	71	21.36	0	0.00	21.25	71	7,739	0.92%
2023/10/18	43	21.26	0	0.00	21.75	43	7,777	0.55%
2023/10/17	2	21.45	0.1	21.45	21.45	1.9	7,782	0.02%
2023/10/16	70	21.56	0	0.00	21.60	70	7,802	0.90%
2023/10/13	173	21.71	0	0.00	21.70	173	7,847	2.20%	大買/鉅額交易
2023/10/12	0	0.00	2	21.65	21.85	-2	7,883	-0.03%
2023/10/11	16.1	21.53	0	0.00	21.45	16.1	7,934	0.20%
2023/10/05	25	21.78	0	0.00	21.90	25	7,962	0.31%
2023/10/04	5	21.57	7	21.55	21.55	-2	7,930	-0.03%
2023/10/03	1	22.30	0	0.00	22.20	1	7,860	0.01%
2023/09/28	1	22.65	0.1	22.60	22.55	0.9	7,923	0.01%
2023/09/27	22	22.95	140	23.09	22.90	-118	7,881	-1.50%	大賣/鉅額交易
2023/09/26	14	23.76	10	23.80	23.75	4	7,749	0.05%
2023/09/25	25	24.01	21	24.33	24.00	4	7,773	0.05%
2023/09/22	2	24.35	0	0.00	24.30	2	7,782	0.03%
2023/09/21	3	24.47	0	0.00	24.30	3	7,775	0.04%
2023/09/20	4	24.95	2	25.00	24.70	2	7,808	0.03%
2023/09/19	2	24.90	5	24.88	24.80	-3	7,937	-0.04%
2023/09/18	3.1	24.73	6	24.83	24.70	-2.9	7,974	-0.04%
2023/09/15	50	23.85	10	24.09	24.10	40	7,772	0.51%
2023/09/14	3	23.55	72	23.49	23.65	-69	7,725	-0.89%
2023/09/13	3.1	23.35	1	23.40	23.30	2.1	7,998	0.03%
2023/09/12	1.2	23.69	40	23.69	23.65	-38.8	8,259	-0.47%
2023/09/11	1	23.25	40	23.41	23.25	-39	8,243	-0.47%
2023/09/08	4	23.10	1	23.05	23.05	3	8,336	0.04%
2023/09/07	2.4	23.43	0	0.00	23.20	2.4	8,399	0.03%
2023/09/06	53	23.37	0	0.00	23.30	53	8,452	0.63%
2023/09/05	2	23.55	22	23.66	23.65	-20	8,446	-0.24%
2023/09/04	0	0.00	18	23.55	23.70	-18	8,456	-0.21%
2023/09/01	124	23.16	0	0.00	23.15	124	8,427	1.47%	大買/鉅額交易
2023/08/31	0	0.00	5	23.05	23.10	-5	8,529	-0.06%
2023/08/30	3	22.85	7	22.68	22.80	-4	8,744	-0.05%
2023/08/25	0	0.00	3	23.00	22.90	-3	8,695	-0.03%
2023/08/24	8	22.65	0	0.00	22.60	8	8,687	0.09%
2023/08/23	3	22.77	0	0.00	22.70	3	8,681	0.03%
2023/08/22	4	22.70	0	0.00	22.80	4	8,701	0.05%
2023/08/21	9	23.09	0	0.00	22.95	9	8,709	0.10%
2023/08/18	5.1	23.30	12	23.24	23.20	-6.9	8,681	-0.08%
2023/08/17	5.2	22.45	10	22.20	22.70	-4.9	8,597	-0.06%
2023/08/16	6	22.83	163	22.90	22.85	-157	8,488	-1.85%	大賣/鉅額交易
2023/08/15	8.3	23.29	3	23.35	23.25	5.3	8,433	0.06%
2023/08/14	119	23.28	280	23.63	23.25	-161	8,369	-1.92%	大買/大賣/鉅額交易
2023/08/11	62.2	24.46	54	24.93	24.50	8.2	8,200	0.10%
2023/08/10	54	25.26	1	25.30	25.15	53	8,083	0.66%
2023/08/09	16	25.39	2.1	25.28	25.35	13.9	8,026	0.17%
2023/08/08	40	25.56	11.1	25.82	25.45	28.9	7,979	0.36%
2023/08/07	216	25.68	22.1	25.99	26.10	193.9	7,900	2.45%	大買/鉅額交易
2023/08/04	127	25.66	46.1	25.96	26.10	80.9	7,485	1.08%	大買/
2023/08/02	82	25.71	32.3	25.77	25.35	49.7	6,959	0.71%
2023/08/01	0	0.00	39	24.85	24.70	-39	6,343	-0.61%
2023/07/31	5	24.30	1	24.40	24.15	4	6,308	0.06%
2023/07/28	4	24.35	0	0.00	24.40	4	6,270	0.06%
2023/07/27	1.1	24.80	4	24.70	24.85	-2.9	6,193	-0.05%
2023/07/26	38	24.66	48	24.90	24.50	-10	6,197	-0.16%
2023/07/25	15	24.83	120	24.66	24.70	-105	6,081	-1.73%	大賣/鉅額交易
2023/07/24	18	24.82	72.2	25.07	24.65	-54.2	6,006	-0.90%
2023/07/21	40	24.41	4	24.55	24.25	36	5,786	0.62%
2023/07/20	1	24.70	49	24.44	24.65	-48	5,833	-0.82%
2023/07/19	8	23.76	0	0.00	23.60	8	5,722	0.14%
2023/07/18	30	24.00	17	24.20	24.05	13	5,908	0.22%
2023/07/17	2	24.05	39	24.21	24.20	-37	5,975	-0.62%
2023/07/14	27	23.85	38	24.03	23.85	-11	6,015	-0.18%
2023/07/13	0	0.00	31	23.30	23.35	-31	5,984	-0.52%
2023/07/12	10	23.15	2	23.10	23.10	8	6,002	0.13%
2023/07/11	18.1	23.40	30	23.35	23.35	-11.9	6,005	-0.20%
2023/07/10	7	23.53	0	23.60	23.40	7	6,079	0.12%
2023/07/07	15	23.37	8	23.40	23.35	7	6,111	0.11%
2023/07/06	24.1	23.84	11.6	23.75	23.80	12.5	6,107	0.20%
2023/07/05	2	24.30	5.3	24.25	24.20	-3.3	6,050	-0.05%
2023/07/04	4	24.68	8	24.65	24.60	-4	6,058	-0.07%
2023/07/03	13.1	24.37	0	0.00	24.50	13.1	6,089	0.22%
2023/06/30	2	24.67	4	24.65	24.40	-2	6,058	-0.03%
2023/06/29	80	24.71	0	0.00	24.65	80	6,043	1.32%
2023/06/28	37	24.94	67	25.02	24.85	-30	6,043	-0.50%
2023/06/27	16.1	25.07	93	25.18	25.25	-76.9	5,963	-1.29%
2023/06/26	35	24.79	40	25.05	24.75	-5	5,823	-0.09%
2023/06/21	28	24.55	6	24.50	24.55	22	5,811	0.38%
2023/06/20	4	24.65	1	24.65	24.65	3	5,879	0.05%
2023/06/19	91	24.73	19	24.94	24.90	72	5,893	1.22%
2023/06/16	4	24.08	230.3	24.01	24.55	-226.3	5,664	-3.99%	大賣/鉅額交易
2023/06/15	9	23.68	21	24.00	23.65	-12	5,518	-0.22%
2023/06/14	20.2	24.00	15	24.01	23.85	5.2	5,686	0.09%
2023/06/13	62	23.24	1	23.25	23.20	61	5,680	1.07%
2023/06/12	71	23.63	10	23.95	23.50	61	5,720	1.07%
2023/06/09	55	23.95	10.1	23.93	23.95	44.9	5,802	0.77%
2023/06/08	223	23.84	2	23.90	23.90	221	5,983	3.69%	大買/鉅額交易
2023/06/07	0	0.00	1	23.95	23.95	-1	6,110	-0.02%
2023/06/06	7	24.09	3	24.12	23.85	4	6,211	0.06%
2023/06/05	58	24.30	10.1	24.24	24.40	47.9	6,245	0.77%
2023/06/02	0	0.00	10	23.15	23.20	-10	6,133	-0.16%
2023/06/01	5	23.12	0	0.00	23.10	5	6,297	0.08%
2023/05/31	3	23.20	1	23.15	23.10	2	6,394	0.03%
2023/05/30	14	23.14	1	23.05	23.00	13	6,578	0.20%
2023/05/29	4	23.20	3	23.20	23.15	1	7,000	0.01%
2023/05/26	2	23.08	16	23.02	23.00	-14	7,358	-0.19%
2023/05/25	4.2	23.33	0	0.00	23.25	4.2	7,578	0.06%
2023/05/24	50	23.55	2	23.60	23.75	48	7,658	0.63%
2023/05/23	6	23.72	3	23.73	23.75	3	7,773	0.04%
2023/05/22	7	23.70	6	23.50	23.65	1	7,946	0.01%
2023/05/19	0	0.00	0.2	23.45	23.25	-0.2	8,109	0.00%
2023/05/18	0	0.00	1	23.55	23.60	-1	8,285	-0.01%
2023/05/17	1	23.40	1	23.30	23.40	0	8,378	0.00%
2023/05/16	1	23.20	100	23.15	23.25	-99	8,504	-1.16%
2023/05/15	0	0.00	3	23.27	23.35	-3	8,695	-0.03%
2023/05/12	9.1	23.74	41	23.75	23.00	-31.9	8,750	-0.36%
2023/05/11	9.1	23.74	41	23.75	23.40	-31.9	8,702	-0.37%
2023/05/10	1	24.10	0	0.00	24.25	1	8,820	0.01%
2023/05/09	4	24.23	33	24.30	24.25	-29	9,053	-0.32%
2023/05/08	5	24.50	1	24.55	24.40	4	9,159	0.04%
2023/05/05	10	24.50	3.3	24.52	24.45	6.7	9,345	0.07%
2023/05/04	5	24.10	0.1	24.20	24.05	4.9	9,566	0.05%
2023/05/03	5	24.19	11	24.24	24.25	-6	9,880	-0.06%
2023/05/02	11	24.20	120	24.25	24.20	-109	10,177	-1.07%	大賣/鉅額交易
2023/04/28	3	24.43	247	24.46	24.50	-244	10,489	-2.33%	大賣/鉅額交易
2023/04/27	60	24.25	0	0.00	24.30	60	10,776	0.56%
2023/04/26	90	24.27	9	24.42	24.60	81	10,991	0.74%
2023/04/25	168.1	24.73	3	24.67	24.45	165.1	11,452	1.44%	大買/鉅額交易
2023/04/24	75	25.33	3	25.62	25.15	72	11,957	0.60%
2023/04/21	34	25.19	18	25.34	25.55	16	12,174	0.13%
2023/04/20	16	25.76	2	25.80	25.75	14	12,054	0.12%
2023/04/19	61	26.31	1	26.30	26.15	60	12,265	0.49%
2023/04/18	0.1	26.60	7	26.56	26.55	-6.9	12,241	-0.06%
2023/04/17	5	26.64	0	0.00	26.65	5	12,290	0.04%
2023/04/14	25.1	26.87	15.6	26.76	26.70	9.5	12,409	0.08%
2023/04/13	21	27.03	41	27.10	27.10	-20	12,479	-0.16%
2023/04/12	0.1	26.90	140	26.95	26.80	-139.9	12,549	-1.11%	大賣/鉅額交易
2023/04/11	26	26.75	2	26.85	26.95	24	12,654	0.19%
2023/04/10	27	26.80	6	26.86	26.90	21	12,879	0.16%
2023/04/07	51	26.45	100	26.75	26.55	-49	13,120	-0.37%
2023/04/06	1.1	26.38	4	26.55	26.75	-2.9	13,469	-0.02%
2023/03/31	32	26.40	2	26.45	26.40	30	14,269	0.21%
2023/03/30	51	26.25	75	26.42	26.25	-24	15,575	-0.15%
2023/03/29	5	26.25	6	26.18	26.40	-1	17,033	-0.01%
2023/03/28	80.1	26.16	100	26.28	26.15	-19.9	17,801	-0.11%
2023/03/27	90.1	26.55	119	26.83	26.50	-28.9	18,537	-0.16%	大賣/
2023/03/24	147	26.88	71	26.67	26.55	76	19,550	0.39%	大買/
2023/03/23	9.3	26.32	0	0.00	26.40	9.3	20,721	0.04%
2023/03/22	15.4	26.64	0	0.00	26.60	15.4	22,079	0.07%
2023/03/21	0	0.00	1	26.80	26.85	-1	22,657	0.00%
2023/03/20	37	27.14	2	26.90	26.65	35	22,689	0.15%
2023/03/17	6	27.25	2.1	27.03	27.15	3.9	22,606	0.02%
2023/03/16	3	27.02	56	27.11	27.05	-53	22,463	-0.24%
2023/03/15	2	27.63	5	27.62	27.60	-3	22,491	-0.01%
2023/03/14	12	27.79	7	27.66	27.60	5	22,529	0.02%
2023/03/13	72.1	27.60	1	27.70	27.75	71.1	22,740	0.31%
2023/03/10	3.4	27.94	3.3	27.91	27.90	0.1	22,697	0.00%
2023/03/09	1.1	28.65	37	28.76	28.70	-35.9	22,744	-0.16%
2023/03/08	53	28.40	6	28.36	28.40	47	22,700	0.21%
2023/03/07	148	28.75	54	28.61	28.80	94	22,742	0.41%	大買/
2023/03/06	180.1	28.39	7	28.44	28.40	173.1	22,627	0.77%	大買/鉅額交易
2023/03/03	10	28.05	10	28.40	28.30	0	22,580	0.00%
2023/03/02	22.1	27.50	162	27.75	28.15	-139.9	22,576	-0.62%	大賣/鉅額交易
2023/03/01	140.3	27.61	108	27.81	27.40	32.3	22,561	0.14%	大買/大賣/
2023/02/24	227	28.96	172	29.25	28.90	55	22,234	0.25%	大買/大賣/
2023/02/23	2	29.60	60.1	29.72	29.70	-58.1	21,938	-0.26%
2023/02/22	37.1	28.89	12	29.00	29.20	25.1	21,873	0.11%
2023/02/21	12	29.28	22.6	29.26	29.25	-10.6	21,945	-0.05%
2023/02/20	38.1	29.09	35	29.28	29.20	3.1	22,379	0.01%
2023/02/17	9	28.84	67.3	29.02	29.00	-58.3	23,118	-0.25%
2023/02/16	57	28.81	81	28.93	28.80	-24	23,559	-0.10%
2023/02/15	1.6	28.88	0	0.00	28.40	1.6	23,389	0.01%
2023/02/14	50	28.74	12	28.91	28.80	38	23,295	0.16%
2023/02/13	1	27.95	30	28.38	28.85	-29	23,198	-0.13%
2023/02/10	4	28.18	12	28.28	28.10	-8	23,059	-0.03%
2023/02/09	6	28.49	4	28.65	28.40	2	23,070	0.01%
2023/02/08	38	28.83	23.1	28.71	28.65	14.9	23,104	0.06%
2023/02/07	1	28.80	14.1	28.61	28.80	-13.1	22,930	-0.06%
2023/02/06	11.1	27.81	14	27.94	28.05	-2.9	22,757	-0.01%
2023/02/03	74.1	28.02	81	28.02	27.80	-7	22,668	-0.03%
2023/02/02	28.1	28.28	62	28.49	28.45	-33.9	22,489	-0.15%
2023/02/01	67.1	28.70	44	28.80	28.75	23.1	22,276	0.10%
2023/01/31	31	29.07	47	29.25	29.00	-16	21,995	-0.07%
2023/01/30	10.1	28.95	116.1	29.00	29.00	-106	21,744	-0.49%	大賣/鉅額交易
2023/01/17	16	28.21	25	28.33	28.45	-9	21,441	-0.04%
2023/01/16	103	27.94	103	28.04	27.95	0	21,168	0.00%	大買/大賣/
2023/01/13	38	27.85	21	27.87	27.75	17	20,983	0.08%
2023/01/12	69	28.20	44	28.09	27.60	25	20,674	0.12%
2023/01/11	5	27.70	41	27.69	27.80	-36	20,210	-0.18%
2023/01/10	103	27.15	6	27.20	27.25	97	19,989	0.49%	大買/
2023/01/09	12	27.28	63	27.10	27.35	-51	19,992	-0.26%
2023/01/06	50	26.75	3	26.73	27.10	47	19,758	0.24%
2023/01/05	3	26.58	0	0.00	26.50	3	19,785	0.02%
2023/01/04	33	26.60	25	26.65	26.65	8	19,743	0.04%
2023/01/03	51	27.10	3	27.10	27.10	48	19,655	0.24%
2022/12/30	27	27.03	31	26.80	26.75	-4	19,555	-0.02%
2022/12/29	50.3	26.60	402	26.46	26.60	-351.7	19,450	-1.81%	大賣/鉅額交易
2022/12/28	430	26.81	405	27.09	26.80	25	19,437	0.13%	大買/大賣/
2022/12/27	39	26.73	37	27.01	26.70	2	19,274	0.01%
2022/12/26	106	27.32	56	27.95	27.10	50	19,051	0.26%	大買/
2022/12/23	292	27.69	231	27.56	27.60	61	18,722	0.33%	大買/大賣/
2022/12/22	49	27.16	26	27.32	27.30	23	17,973	0.13%
2022/12/21	62	26.24	236	26.20	27.10	-174	16,789	-1.04%	大賣/鉅額交易
2022/12/20	152	25.14	285	26.17	24.70	-133	15,380	-0.86%	大買/大賣/鉅額交易
2022/12/19	173.1	26.65	26	26.50	26.00	147.1	14,732	1.00%	大買/鉅額交易
2022/12/16	398	27.56	248	27.69	27.50	150	14,061	1.07%	大買/大賣/鉅額交易
2022/12/15	481	27.04	548	27.35	27.60	-67	13,168	-0.51%	大買/大賣/
2022/12/14	431	26.70	127	26.22	25.90	304	12,193	2.49%	大買/大賣/鉅額交易
2022/12/13	8	25.52	257	25.88	26.40	-249	10,963	-2.27%	大賣/鉅額交易
2022/12/09	21	23.70	0	0.00	23.80	21	10,567	0.20%
2022/12/08	1	23.90	1	23.80	23.75	0	10,633	0.00%
2022/12/07	5	23.80	0	0.00	23.85	5	10,670	0.05%
2022/12/06	7	24.29	1	24.35	24.15	6	10,594	0.06%
2022/12/05	0	0.00	4	24.53	24.70	-4	10,597	-0.04%
2022/12/02	36	23.55	9	23.58	23.60	27	10,364	0.26%
2022/12/01	11	24.04	19	24.17	23.95	-8	10,432	-0.08%
2022/11/30	5.6	23.67	0	0.00	23.80	5.6	10,464	0.05%
2022/11/29	11	23.65	7	23.42	23.85	4	10,493	0.04%
2022/11/28	0	0.00	1	22.60	22.60	-1	10,399	-0.01%
2022/11/25	6	22.88	0	0.00	22.80	6	10,516	0.06%
2022/11/24	4	22.69	1.7	22.91	22.80	2.3	10,531	0.02%
2022/11/23	5	22.97	11	22.95	22.75	-6	10,466	-0.06%
2022/11/22	1	23.40	4	23.84	23.35	-3	10,378	-0.03%
2022/11/21	1	24.10	0	0.00	23.85	1	10,361	0.01%
2022/11/18	12	24.00	2	23.98	23.90	10	10,353	0.10%
2022/11/17	5	24.01	11	24.03	24.20	-6	10,256	-0.06%
2022/11/16	9	24.62	40	24.40	24.45	-31	10,149	-0.31%
2022/11/15	11	23.60	109	24.27	24.10	-98	9,713	-1.01%	大賣/
2022/11/14	18	21.83	47.2	21.89	22.45	-29.2	8,940	-0.33%
2022/11/11	1	20.45	10	20.55	20.45	-9	8,585	-0.10%
2022/11/10	2	20.38	5	20.40	20.35	-3	8,764	-0.03%
2022/11/09	1	20.60	2	20.85	20.75	-1	9,001	-0.01%
2022/11/08	1	20.65	7	20.82	20.60	-6	9,464	-0.06%
2022/11/07	1	20.40	28	20.27	20.40	-27	9,865	-0.27%
2022/11/04	34	19.89	3	19.85	19.90	31	9,907	0.31%
2022/11/03	3	20.45	5	20.44	20.55	-2	9,955	-0.02%
2022/11/02	0	0.00	32	20.35	20.45	-32	9,996	-0.32%
2022/11/01	4	19.60	28	19.93	20.00	-24	10,034	-0.24%
2022/10/31	4	19.80	3.1	19.65	19.70	0.9	10,146	0.01%
2022/10/28	34.1	19.94	39	20.07	19.90	-4.9	10,270	-0.05%
2022/10/27	31	20.35	112	20.50	20.50	-81	10,296	-0.79%	大賣/
2022/10/26	10	20.54	202	20.59	20.45	-192	10,711	-1.79%	大賣/鉅額交易
2022/10/25	4	20.89	13	20.93	20.80	-9	11,142	-0.08%
2022/10/24	8	21.53	1	21.45	21.30	7	11,165	0.06%
2022/10/21	106	21.75	0	0.00	21.50	106	11,244	0.94%	大買/鉅額交易
2022/10/20	258	21.82	9	21.62	22.45	249	11,328	2.20%	大買/鉅額交易
2022/10/19	3.5	21.81	15	21.92	21.90	-11.5	11,399	-0.10%
2022/10/18	0	0.00	1	21.50	21.25	-1	11,536	-0.01%
2022/10/14	2	21.33	1	21.65	21.15	1	11,844	0.01%
2022/10/13	9	21.50	4	21.45	21.15	5	11,967	0.04%
2022/10/12	0	0.00	2	22.03	22.20	-2	12,127	-0.02%
2022/10/11	0	0.00	3.1	22.53	22.30	-3.1	12,275	-0.03%
2022/10/06	2	22.30	7	22.46	22.50	-5	12,267	-0.04%
2022/10/05	3	22.87	10	22.70	22.60	-7	12,293	-0.06%
2022/10/04	3	21.80	5	22.11	22.15	-2	12,230	-0.02%
2022/10/03	0	0.00	7	21.44	21.30	-7	12,194	-0.06%
2022/09/29	16	21.10	4	21.01	21.00	12	12,300	0.10%
2022/09/28	28	20.83	27	21.00	20.50	1	12,279	0.01%
2022/09/27	7	21.43	0	0.00	21.40	7	12,321	0.06%
2022/09/26	10.5	21.87	6	22.30	21.65	4.5	12,522	0.04%
2022/09/23	24.2	23.02	31	23.12	23.00	-6.8	12,506	-0.05%
2022/09/22	3.3	22.65	0	0.00	22.55	3.3	12,464	0.03%
2022/09/21	19	23.27	48	23.81	23.20	-29	12,282	-0.24%
2022/09/20	35	24.07	3	24.00	24.20	32	12,026	0.27%
2022/09/19	76	24.57	64	24.99	24.45	12	11,912	0.10%
2022/09/16	1	24.15	250	24.33	24.45	-249	11,816	-2.11%	大賣/鉅額交易
2022/09/15	1	24.35	68	24.47	24.45	-67	11,879	-0.56%
2022/09/14	55	23.95	1	23.90	23.95	54	11,970	0.45%
2022/09/13	1	24.45	61	24.60	24.55	-60	12,118	-0.50%
2022/09/12	1	24.55	79	24.81	24.60	-78	12,301	-0.63%
2022/09/08	51	24.15	8	24.13	24.20	43	12,320	0.35%
2022/09/07	13	24.08	5	24.46	23.90	8	12,320	0.06%
2022/09/06	75	24.03	13	24.32	23.95	62	12,180	0.51%
2022/09/05	8	24.72	0	0.00	24.60	8	12,095	0.07%
2022/09/02	18	25.26	1	25.35	25.15	17	12,179	0.14%
2022/09/01	58	25.39	0	0.00	25.20	58	12,175	0.48%
2022/08/31	33	25.76	57	25.77	25.95	-24	12,098	-0.20%
2022/08/30	10	26.27	6	26.40	26.30	4	12,043	0.03%
2022/08/29	54	26.11	0	0.00	26.25	54	12,111	0.45%
2022/08/26	56.1	27.05	6	27.28	27.05	50.1	12,174	0.41%
2022/08/25	108	26.73	2	26.75	26.90	106	12,183	0.87%	大買/鉅額交易
2022/08/24	0	0.00	5	27.10	26.80	-5	12,216	-0.04%
2022/08/23	3	26.27	1	26.50	26.55	2	12,301	0.02%
2022/08/22	6	26.83	205	26.89	26.80	-199	12,299	-1.62%	大賣/鉅額交易
2022/08/19	109	27.68	7	27.54	27.55	102	12,263	0.83%	大買/鉅額交易
2022/08/18	230	27.71	140	27.79	27.70	90	12,205	0.74%	大買/大賣/
2022/08/17	129	27.28	154	27.73	27.45	-25	12,084	-0.21%	大買/大賣/
2022/08/16	111	27.21	107	27.74	27.20	4	11,983	0.03%	大買/大賣/
2022/08/15	12	27.35	25	26.91	27.60	-13	11,864	-0.11%
2022/08/12	122.2	26.10	42	26.16	26.00	80.2	11,606	0.69%	大買/
2022/08/11	52	25.45	0.5	25.45	25.20	51.5	11,403	0.45%
2022/08/10	9	25.56	1	25.45	25.20	8	11,397	0.07%
2022/08/09	1	25.50	2	25.65	25.50	-1	11,359	-0.01%
2022/08/08	4	25.64	102.4	25.68	25.50	-98.4	11,344	-0.87%	大賣/
2022/08/05	11	26.24	3	26.10	26.05	8	11,308	0.07%
2022/08/04	163	26.06	1.1	25.74	26.00	161.9	11,422	1.42%	大買/鉅額交易
2022/08/03	25	26.25	2	26.50	26.70	23	11,402	0.20%
2022/08/02	11	26.70	7	26.89	26.90	4	11,544	0.03%
2022/08/01	64	26.64	184	26.82	27.10	-120	11,292	-1.06%	大賣/鉅額交易
2022/07/29	215	25.04	11	25.14	25.15	204	11,552	1.77%	大買/鉅額交易
2022/07/28	2	24.75	5	25.00	24.90	-3	11,523	-0.03%
2022/07/27	10	24.48	103	24.69	24.60	-93	11,460	-0.81%	大賣/
2022/07/26	52.1	25.43	3	25.67	25.05	49.1	11,397	0.43%
2022/07/25	36.1	28.11	19	28.57	28.70	17.1	11,190	0.15%
2022/07/22	27	28.23	2	28.00	28.20	25	11,040	0.23%
2022/07/21	18	28.29	19	28.48	28.10	-1	11,086	-0.01%
2022/07/20	2	29.13	23	29.11	29.40	-21	11,156	-0.19%
2022/07/19	52	28.13	58	28.77	28.75	-6	11,216	-0.05%
2022/07/18	51	28.40	10	28.05	28.40	41	11,158	0.37%
2022/07/15	152	26.72	0	0.00	26.85	152	11,091	1.37%	大買/鉅額交易
2022/07/14	13	26.58	3	26.80	26.80	10	11,223	0.09%
2022/07/13	1	26.65	0	0.00	26.60	1	11,308	0.01%
2022/07/12	5	26.59	2	26.75	26.75	3	11,532	0.03%
2022/07/11	20	26.60	13	27.00	27.00	7	11,650	0.06%
2022/07/08	7	26.50	211	26.74	26.70	-204	11,748	-1.74%	大賣/鉅額交易
2022/07/07	2	26.00	18	25.76	26.00	-16	11,839	-0.14%
2022/07/06	1	25.85	34	25.85	25.50	-33	11,951	-0.28%
2022/07/05	0	0.00	8	25.63	26.00	-8	12,164	-0.07%
2022/07/04	10	24.99	9	25.08	25.00	1	12,242	0.01%
2022/07/01	155	26.68	13	26.83	26.60	142	12,314	1.15%	大買/鉅額交易
2022/06/30	53	27.04	1	26.85	26.85	52	12,310	0.42%
2022/06/29	50	27.70	0	0.00	27.70	50	12,355	0.40%
2022/06/28	11	27.81	6	27.70	27.95	5	12,507	0.04%
2022/06/27	5	28.65	3	28.28	28.50	2	13,089	0.02%
2022/06/24	9	27.67	13	27.57	27.50	-4	13,382	-0.03%
2022/06/23	2	26.83	100	27.13	27.10	-98	13,663	-0.72%
2022/06/22	6	27.61	16	27.23	27.40	-10	13,894	-0.07%
2022/06/21	6	28.09	61	28.49	28.40	-55	14,512	-0.38%
2022/06/20	4	28.56	5	28.56	28.05	-1	14,978	-0.01%
2022/06/17	4	29.60	102	29.50	29.80	-98	16,109	-0.61%	大賣/
2022/06/16	8.1	30.35	50.4	31.14	30.00	-42.3	17,398	-0.24%
2022/06/15	2	30.95	2	31.00	30.90	0	17,549	0.00%
2022/06/14	5	30.53	56	30.63	31.00	-51	17,760	-0.29%
2022/06/13	20.1	31.56	5.4	31.53	31.15	14.7	18,175	0.08%
2022/06/10	5	32.41	6	32.22	32.55	-1	18,323	-0.01%
2022/06/09	58	32.80	1	32.85	32.85	57	18,553	0.31%
2022/06/08	19	33.28	1	33.35	33.15	18	19,323	0.09%
2022/06/07	1	33.30	0	0.00	33.30	1	19,624	0.01%
2022/06/06	25	33.50	8	33.34	33.50	17	19,839	0.09%
2022/06/02	43	32.65	54.5	32.90	32.65	-11.5	21,173	-0.05%
2022/06/01	0	0.00	3	33.13	33.15	-3	22,617	-0.01%
2022/05/31	14	32.81	0	33.00	32.70	14	22,746	0.06%
2022/05/30	4.3	33.53	10	33.49	33.40	-5.7	22,803	-0.02%
2022/05/27	2	33.03	4	33.05	33.00	-2	23,267	-0.01%
2022/05/26	6	32.93	1	33.05	32.80	5	23,743	0.02%
2022/05/25	6	32.53	3	32.67	32.65	3	23,894	0.01%
2022/05/24	7	33.23	9	33.47	32.90	-2	24,000	-0.01%
2022/05/23	18	33.16	0	0.00	33.00	18	24,170	0.07%
2022/05/20	5	33.04	36	33.13	33.10	-31	24,603	-0.13%
2022/05/19	41	31.94	19	32.32	31.90	22	25,466	0.09%
2022/05/18	6	33.37	17	33.54	33.45	-11	25,245	-0.04%
2022/05/17	1.1	32.72	0	0.00	32.95	1.1	25,175	0.00%
2022/05/16	8	32.84	13	32.98	32.90	-5	25,132	-0.02%
2022/05/13	2	32.80	6	32.78	32.75	-4	25,157	-0.02%
2022/05/12	20	32.78	216	32.63	32.35	-196	25,175	-0.78%	大賣/鉅額交易
2022/05/11	16	33.86	7	33.80	33.65	9	25,046	0.04%
2022/05/10	36	33.98	41.1	34.19	34.50	-5.1	25,121	-0.02%
2022/05/09	62.1	33.85	60	33.67	33.65	2.1	25,071	0.01%
2022/05/06	96.1	34.96	16	34.87	34.60	80.1	25,056	0.32%
2022/05/05	9	38.42	15	38.48	38.35	-6	24,627	-0.02%
2022/05/04	1	37.95	30	38.07	37.95	-29	24,616	-0.12%
2022/05/03	12	37.44	150	37.63	37.85	-138	24,698	-0.56%	大賣/鉅額交易
2022/04/29	7	38.17	23	38.16	38.15	-16	24,756	-0.06%
2022/04/28	26	38.17	7	38.29	38.05	19	24,853	0.08%
2022/04/27	19	38.13	111	38.48	38.20	-92	24,827	-0.37%	大賣/
2022/04/26	207	39.88	19	39.52	39.40	188	24,640	0.76%	大買/鉅額交易
2022/04/25	50	41.15	142	41.07	40.90	-92	24,401	-0.38%	大賣/
2022/04/22	17	43.91	22	43.92	43.85	-5	24,199	-0.02%
2022/04/21	40	43.34	3	43.15	43.10	37	24,298	0.15%
2022/04/20	29.3	44.01	6	43.97	43.60	23.3	24,620	0.09%
2022/04/19	12	44.90	9	44.98	44.50	3	24,576	0.01%
2022/04/18	31	45.61	25.5	44.90	44.75	5.5	24,596	0.02%
2022/04/15	21	47.22	22	47.24	46.80	-1	24,461	0.00%
2022/04/14	109	46.93	5	46.80	46.80	104	24,431	0.43%	大買/鉅額交易
2022/04/13	18	47.31	27	47.21	47.10	-9	24,418	-0.04%
2022/04/12	306	46.23	3	46.70	46.70	303	24,421	1.24%	大買/鉅額交易
2022/04/11	31	47.25	19	46.72	46.65	12	24,375	0.05%
2022/04/08	2	47.05	224	47.25	47.50	-222	24,241	-0.92%	大賣/鉅額交易
2022/04/07	24.1	46.85	21	46.99	45.75	3.1	24,089	0.01%
2022/04/06	16	46.63	89	46.85	46.95	-73	23,863	-0.31%
2022/04/01	21	46.36	367	46.41	46.55	-346	23,925	-1.45%	大賣/鉅額交易
2022/03/31	162	46.19	164	46.96	46.15	-2	24,396	-0.01%	大買/大賣/
2022/03/30	24	45.33	23.1	45.77	46.90	0.9	24,614	0.00%
2022/03/29	106.2	46.24	55	46.27	46.00	51.2	24,555	0.21%	大買/
2022/03/28	155	47.08	36	47.37	47.30	119	24,828	0.48%	大買/鉅額交易
2022/03/25	11	48.23	67	48.22	48.50	-56	25,621	-0.22%
2022/03/24	249.2	48.12	219	48.76	47.95	30.2	27,333	0.11%	大買/大賣/
2022/03/23	28	47.61	50.2	47.32	48.50	-22.2	28,160	-0.08%
2022/03/22	189.1	47.63	79	47.63	47.40	110.1	27,779	0.40%	大買/鉅額交易
2022/03/21	56.5	46.53	168	46.88	47.20	-111.5	26,656	-0.42%	大賣/鉅額交易
2022/03/18	184	43.91	30	44.32	43.95	154	25,846	0.60%	大買/鉅額交易
2022/03/17	281	43.98	26	44.20	44.20	255	26,610	0.96%	大買/鉅額交易
2022/03/16	9	44.13	25	43.84	43.75	-16	26,726	-0.06%
2022/03/15	21	43.58	13	43.45	43.20	8	26,546	0.03%
2022/03/14	13	43.66	73	43.92	44.00	-60	27,330	-0.22%
2022/03/11	96	43.87	24	43.75	43.60	72	27,832	0.26%
2022/03/10	15	41.78	68.3	42.56	42.80	-53.3	27,391	-0.19%
2022/03/09	48.1	41.69	231	41.18	41.80	-182.9	27,386	-0.67%	大賣/鉅額交易
2022/03/08	389	42.42	187.1	43.42	40.90	201.9	27,456	0.74%	大買/大賣/鉅額交易
2022/03/07	47	42.62	355	44.10	43.90	-308	26,189	-1.18%	大賣/鉅額交易
2022/03/04	1	41.85	1	42.40	42.00	0	24,971	0.00%
2022/03/03	6	42.71	7	42.45	42.30	-1	25,053	0.00%
2022/03/02	381	42.31	385	42.64	42.25	-4	25,338	-0.02%	大買/大賣/
2022/03/01	58	42.79	65	42.08	42.05	-7	26,021	-0.03%
2022/02/25	29	40.39	42	40.53	40.50	-13	27,087	-0.05%
2022/02/24	19	40.12	15	39.84	39.35	4	27,790	0.01%
2022/02/23	66.5	40.88	20	41.46	41.30	46.5	27,769	0.17%
2022/02/22	70.1	41.91	37	41.96	41.20	33.1	27,786	0.12%
2022/02/21	79	42.20	96	42.28	42.75	-17	27,345	-0.06%
2022/02/18	5	39.50	4	39.84	39.85	1	26,414	0.00%
2022/02/17	14	39.49	1	39.95	39.75	13	26,629	0.05%
2022/02/16	11	39.50	5	39.73	39.55	6	26,832	0.02%
2022/02/15	68	39.58	11	39.69	39.10	57	27,223	0.21%
2022/02/14	32	39.67	7.1	39.80	39.80	24.9	28,130	0.09%
2022/02/11	104	40.43	7	40.81	40.35	97	28,247	0.34%	大買/
2022/02/10	447	40.52	41	40.86	40.50	406	28,566	1.42%	大買/鉅額交易
2022/02/09	10	40.23	17	40.30	40.25	-7	29,265	-0.02%
2022/02/08	9	39.94	15.1	39.92	40.00	-6.1	29,287	-0.02%
2022/02/07	11	38.80	5	38.66	39.85	6	29,340	0.02%
2022/01/26	2	37.03	10	37.00	37.00	-8	29,320	-0.03%
2022/01/25	7	37.17	58	37.75	36.75	-51	29,502	-0.17%
2022/01/24	10	37.06	263	36.98	37.10	-253	29,595	-0.85%	大賣/鉅額交易
2022/01/21	0	0.00	52	38.97	38.15	-52	29,608	-0.18%
2022/01/20	3	38.73	14	39.01	39.25	-11	29,596	-0.04%
2022/01/19	6.1	38.33	10	38.31	38.25	-3.9	29,578	-0.01%
2022/01/18	69	39.38	9	39.06	38.80	60	29,689	0.20%
2022/01/17	2	39.40	0	0.00	39.45	2	29,911	0.01%
2022/01/14	39	39.56	41	39.47	40.00	-2	30,508	-0.01%
2022/01/13	15	39.55	69	39.68	40.00	-54	30,450	-0.18%
2022/01/12	6	38.24	7.5	38.33	38.45	-1.5	30,188	0.00%
2022/01/11	34	38.36	8.5	38.56	38.15	25.5	30,146	0.08%
2022/01/10	128	38.68	41	38.95	38.90	87	30,244	0.29%	大買/
2022/01/07	40.1	39.23	12	39.39	39.05	28.1	30,235	0.09%
2022/01/06	15	39.87	0	0.00	39.75	15	30,272	0.05%
2022/01/05	5	40.64	25	40.50	40.25	-20	30,346	-0.07%
2022/01/04	15	40.09	22	40.12	40.15	-7	30,395	-0.02%
2022/01/03	43	40.50	119	40.43	40.70	-76	30,572	-0.25%	大賣/
2021/12/30	10	41.14	1	41.30	41.15	9	30,805	0.03%
2021/12/29	42	41.22	201	41.08	41.50	-159	30,944	-0.51%	大賣/鉅額交易
2021/12/28	17.5	41.18	104.1	41.34	41.10	-86.6	31,211	-0.28%	大賣/
2021/12/27	52	41.59	77	41.23	41.00	-25	31,412	-0.08%
2021/12/24	42	43.29	38	43.72	42.55	4	31,107	0.01%
2021/12/23	32	43.63	11	43.55	43.55	21	30,878	0.07%
2021/12/22	309	44.04	15	44.54	43.90	294	30,458	0.97%	大買/鉅額交易
2021/12/21	43	43.83	53	43.79	44.55	-10	29,872	-0.03%
2021/12/20	77	43.32	278	43.95	44.05	-201	28,816	-0.70%	大賣/鉅額交易
2021/12/17	50	41.22	99	41.56	41.70	-49	26,866	-0.18%
2021/12/16	9	39.38	37	39.68	39.40	-28	25,705	-0.11%
2021/12/15	2	39.68	5.1	40.02	39.95	-3.1	25,899	-0.01%
2021/12/14	542	39.80	8	40.26	39.65	534	25,870	2.06%	大買/鉅額交易
2021/12/13	22	39.84	56	40.17	40.90	-34	25,432	-0.13%
2021/12/10	28	38.59	33	39.28	38.50	-5	24,588	-0.02%
2021/12/09	17	38.89	4	39.24	38.45	13	24,644	0.05%
2021/12/08	91	39.60	103	39.97	39.15	-12	24,884	-0.05%	大賣/
2021/12/07	50	38.50	201	38.58	39.00	-151	24,544	-0.62%	大賣/鉅額交易
2021/12/06	2	37.28	27	37.33	37.10	-25	23,937	-0.10%
2021/12/03	1	36.25	37	36.54	36.50	-36	23,783	-0.15%
2021/12/02	46	35.89	48	36.16	36.20	-2	23,710	-0.01%
2021/12/01	14	34.88	17	35.15	35.40	-3	23,638	-0.01%
2021/11/30	34	34.91	9	35.03	35.10	25	23,681	0.11%
2021/11/29	21	35.09	53	34.95	35.10	-32	23,701	-0.14%
2021/11/26	53	36.46	33	36.52	36.25	20	23,693	0.08%
2021/11/25	157	38.22	183	38.04	38.15	-26	23,602	-0.11%	大買/大賣/
2021/11/24	252	37.20	218	37.28	37.40	34	22,654	0.15%	大買/大賣/
2021/11/23	10	34.99	190	35.05	35.20	-180	21,411	-0.84%	大賣/鉅額交易
2021/11/22	21	32.86	121	33.15	33.40	-100	21,791	-0.46%	大賣/
2021/11/19	13.3	33.20	24.1	33.18	32.85	-10.8	21,762	-0.05%
2021/11/18	30.2	33.88	21	34.23	33.90	9.2	21,745	0.04%
2021/11/17	66	33.94	130	34.05	33.85	-64	21,904	-0.29%	大賣/
2021/11/16	58.2	34.21	21	34.12	34.10	37.2	22,142	0.17%
2021/11/15	42	34.84	10.2	34.85	34.75	31.8	22,263	0.14%
2021/11/12	61	35.95	34	35.64	35.55	27	22,815	0.12%
2021/11/11	72	36.33	592	35.50	36.25	-520	22,815	-2.28%	大賣/鉅額交易
2021/11/10	109	35.14	49	35.37	34.95	60	22,256	0.27%	大買/
2021/11/09	73	35.40	80	35.43	35.70	-7	22,466	-0.03%
2021/11/08	72	36.13	151	36.25	36.25	-79	22,636	-0.35%	大賣/
2021/11/05	51	34.51	8	34.33	34.30	43	22,459	0.19%
2021/11/04	95	35.80	27	35.34	35.15	68	22,738	0.30%
2021/11/03	9	35.64	15	35.81	35.70	-6	23,539	-0.03%
2021/11/02	192	35.31	29.2	35.72	35.15	162.8	23,573	0.69%	大買/鉅額交易
2021/11/01	139	35.34	20	35.38	35.20	119	23,736	0.50%	大買/鉅額交易
2021/10/29	5	34.66	0	0.00	35.10	5	23,880	0.02%
2021/10/28	13	35.13	0	0.00	34.85	13	23,908	0.05%
2021/10/27	3	35.15	0	0.00	35.30	3	24,131	0.01%
2021/10/26	2	35.30	23	35.30	35.60	-21	24,736	-0.08%
2021/10/25	0	0.00	121	34.51	35.05	-121	25,027	-0.48%	大賣/鉅額交易
2021/10/22	151.3	34.21	82	34.44	33.70	69.3	25,424	0.27%	大買/
2021/10/21	11	36.80	20	36.95	36.90	-9	25,461	-0.04%
2021/10/20	169	36.61	23	36.56	36.05	146	25,804	0.57%	大買/鉅額交易
2021/10/19	0	0.00	17	36.59	36.60	-17	26,215	-0.06%
2021/10/18	54	36.09	29	36.64	36.40	25	26,883	0.09%
2021/10/15	2	37.00	4.4	36.91	36.30	-2.4	27,449	-0.01%
2021/10/14	0	0.00	19	36.35	36.35	-19	28,019	-0.07%
2021/10/13	20	35.95	52	35.87	35.80	-32	28,804	-0.11%
2021/10/12	118	36.69	92	37.30	36.10	26	29,292	0.09%	大買/
2021/10/08	36	37.32	16	37.03	37.00	20	30,189	0.07%
2021/10/07	36	37.79	30	38.10	38.30	6	31,156	0.02%
2021/10/06	53	38.06	0	0.00	38.05	53	32,370	0.16%
2021/10/05	20	37.20	53	38.13	39.00	-33	33,509	-0.10%
2021/10/04	66	37.27	152	38.57	37.10	-86	34,130	-0.25%	大賣/
2021/10/01	34	40.00	16	40.65	39.15	18	35,544	0.05%
2021/09/30	2	41.00	10.4	41.29	41.80	-8.4	37,175	-0.02%
2021/09/29	35	40.90	16	40.77	40.35	19	38,748	0.05%
2021/09/28	2	41.50	12	41.55	41.45	-10	41,331	-0.02%
2021/09/27	22	42.20	45	42.32	42.35	-23	44,443	-0.05%
2021/09/24	12	41.44	13	41.62	41.75	-1	49,121	0.00%
2021/09/23	49	40.64	57	41.24	41.25	-8	55,807	-0.01%
2021/09/22	118	41.27	14	41.16	41.00	104	63,801	0.16%	大買/鉅額交易
2021/09/17	22	43.79	7	43.85	44.45	15	67,891	0.02%
2021/09/16	30	44.41	0	0.00	44.15	30	70,029	0.04%
2021/09/15	28	44.81	48	44.63	45.05	-20	71,938	-0.03%
2021/09/14	41	45.74	41	45.50	45.50	0	75,763	0.00%
2021/09/13	10	47.04	141	47.04	46.90	-131	79,590	-0.16%	大賣/鉅額交易
2021/09/10	58	46.40	40	46.18	46.35	18	80,607	0.02%
2021/09/09	13	44.25	27	44.42	44.95	-14	81,642	-0.02%
2021/09/08	18	44.04	39	43.99	43.70	-21	84,570	-0.02%
2021/09/07	31	44.33	57	44.74	44.20	-26	84,889	-0.03%
2021/09/06	42	44.86	24	44.85	44.45	18	85,072	0.02%
2021/09/03	16	44.71	52	45.06	44.05	-36	85,000	-0.04%
2021/09/02	21	44.54	58.3	44.64	44.40	-37.3	85,129	-0.04%
2021/09/01	32	46.84	16.5	46.57	46.05	15.5	85,115	0.02%
2021/08/31	34	46.62	40	46.57	46.85	-6	85,070	-0.01%
2021/08/30	25	46.39	11	46.39	46.40	14	85,302	0.02%
2021/08/27	47	46.09	26	45.92	45.85	21	85,511	0.02%
2021/08/26	137	46.59	92	46.51	46.00	45	85,671	0.05%	大買/
2021/08/25	12	44.02	9	44.13	44.10	3	85,317	0.00%
2021/08/24	31	44.29	85	44.05	44.00	-54	89,217	-0.06%
2021/08/23	17	44.65	14	44.69	44.10	3	93,474	0.00%
2021/08/20	78	43.18	81	43.52	43.40	-3	96,058	0.00%
2021/08/19	86	44.10	73	44.75	42.75	13	98,816	0.01%
2021/08/18	82	43.07	105	43.70	45.40	-23	100,762	-0.02%	大賣/
2021/08/17	134	46.63	88	47.33	44.30	46	102,491	0.04%	大買/
2021/08/16	64	47.80	53	48.67	47.80	11	106,682	0.01%
2021/08/13	108	48.31	75	48.62	47.80	33	111,289	0.03%	大買/
2021/08/12	62	48.90	96	47.85	49.30	-34	115,351	-0.03%
2021/08/11	99.4	47.29	202	48.11	47.00	-102.7	118,096	-0.09%	大賣/鉅額交易
2021/08/10	114.1	47.72	52	48.59	47.30	62.1	119,720	0.05%	大買/
2021/08/09	89	49.24	135	48.72	48.85	-46	121,383	-0.04%	大賣/
2021/08/06	66	47.11	66	47.09	47.00	0	123,407	0.00%
2021/08/05	107.2	47.30	78	48.25	47.15	29.2	126,196	0.02%	大買/
2021/08/04	193	49.08	78	49.17	48.60	115	129,263	0.09%	大買/鉅額交易
2021/08/03	78	48.85	60	48.55	48.75	18	134,933	0.01%
2021/08/02	97	48.93	74	49.23	49.25	23	138,109	0.02%
2021/07/30	149	49.13	99	49.81	48.90	50	142,440	0.04%	大買/
2021/07/29	82	47.81	71	47.32	48.90	11	146,402	0.01%
2021/07/28	142.1	47.04	69	47.53	46.90	73.1	148,860	0.05%	大買/
2021/07/27	114	47.83	178.1	48.02	46.50	-64.1	151,587	-0.04%	大買/大賣/
2021/07/26	70.1	49.08	34	50.02	48.55	36.1	154,472	0.02%
2021/07/23	120	49.51	63	49.24	50.40	57	157,355	0.04%	大買/
2021/07/22	108.1	48.95	125	48.75	48.20	-16.9	158,348	-0.01%	大買/大賣/
2021/07/21	172.4	49.86	70	50.55	49.30	102.4	159,661	0.06%	大買/鉅額交易
2021/07/20	61	51.68	33.8	51.59	51.50	27.2	159,499	0.02%
2021/07/19	100	54.04	64	53.22	53.10	36	159,337	0.02%
2021/07/16	38	53.24	22	53.05	53.00	16	159,322	0.01%
2021/07/15	53	53.12	54	52.85	54.40	-1	159,147	0.00%
2021/07/14	59.2	50.77	49	50.58	50.70	10.2	158,637	0.01%
2021/07/13	148.4	54.05	67	53.34	52.60	81.4	158,188	0.05%	大買/
2021/07/12	94	59.00	245.6	58.66	57.40	-151.6	157,356	-0.10%	大賣/鉅額交易
2021/07/09	332.4	56.79	78	57.32	56.50	254.4	156,798	0.16%	大買/鉅額交易
2021/07/08	39	57.75	245	56.07	58.50	-206	156,468	-0.13%	大賣/鉅額交易
2021/07/07	113.1	57.95	167	57.50	56.50	-53.9	155,332	-0.03%	大買/大賣/
2021/07/06	79	60.52	69	60.90	59.60	10	155,560	0.01%
2021/07/05	187	61.83	192.5	62.48	61.30	-5.5	156,896	0.00%	大買/大賣/
2021/07/02	136	60.29	324.7	61.35	60.10	-188.7	154,581	-0.12%	大買/大賣/鉅額交易
2021/07/01	374.1	60.05	345.4	62.40	58.80	28.7	153,370	0.02%	大買/大賣/
2021/06/30	349.4	61.95	368.5	63.77	61.20	-19	151,103	-0.01%	大買/大賣/
2021/06/29	458.6	57.95	499.4	59.09	59.50	-40.8	147,776	-0.03%	大買/大賣/
2021/06/28	336	53.30	369.6	53.70	55.70	-33.6	141,237	-0.02%	大買/大賣/
2021/06/25	138	51.66	224	52.11	50.70	-86	136,878	-0.06%	大買/大賣/
2021/06/24	156	50.58	160	50.82	50.60	-4	135,237	0.00%	大買/大賣/
2021/06/23	283.2	50.39	191	51.35	48.25	92.2	133,347	0.07%	大買/大賣/
2021/06/22	209	50.54	682	50.40	51.70	-473	130,040	-0.36%	大買/大賣/鉅額交易
2021/06/21	211.5	47.70	1,379	48.45	47.00	-1,167.5	125,972	-0.93%	大買/大賣/鉅額交易
2021/06/18	225	50.49	163	51.22	50.00	62	124,583	0.05%	大買/大賣/
2021/06/17	157	51.81	301	53.69	50.80	-144	123,048	-0.12%	大買/大賣/鉅額交易
2021/06/16	52	50.73	53	51.09	50.40	-1	120,480	0.00%
2021/06/15	67	49.16	85	48.64	50.60	-18	120,113	-0.01%
2021/06/11	37	46.95	15.4	46.94	47.20	21.6	119,897	0.02%
2021/06/10	24.6	46.01	343.8	46.56	47.10	-319.2	120,284	-0.27%	大賣/鉅額交易
2021/06/09	29	47.13	15	46.47	46.80	14	120,431	0.01%
2021/06/08	8	48.74	46.7	48.46	48.55	-38.7	120,709	-0.03%
2021/06/07	122.5	46.76	39	46.73	47.20	83.5	120,863	0.07%	大買/
2021/06/04	63.2	51.24	28	50.49	49.95	35.2	120,690	0.03%
2021/06/03	50.2	51.84	66	51.99	51.60	-15.8	121,601	-0.01%
2021/06/02	83.1	53.20	51	52.89	52.70	32.1	121,644	0.03%
2021/06/01	214	53.07	174.8	53.48	53.30	39.2	122,374	0.03%	大買/大賣/
2021/05/31	182.1	52.54	162.7	52.51	52.40	19.4	121,105	0.02%	大買/大賣/
2021/05/28	61	47.44	304.5	48.26	48.70	-243.5	118,089	-0.21%	大賣/鉅額交易
2021/05/27	152	45.28	179	45.64	44.30	-27	116,115	-0.02%	大買/大賣/
2021/05/26	153	44.03	320.3	43.48	44.10	-167.3	114,060	-0.15%	大買/大賣/鉅額交易
2021/05/25	193.1	44.55	301	43.85	44.00	-107.9	113,252	-0.10%	大買/大賣/鉅額交易
2021/05/24	609.1	46.08	171.3	46.65	45.05	437.8	113,497	0.39%	大買/大賣/鉅額交易
2021/05/21	328.4	44.39	645.4	45.04	46.15	-317	110,303	-0.29%	大買/大賣/鉅額交易
2021/05/20	621	43.66	166	44.78	43.00	455	105,867	0.43%	大買/大賣/鉅額交易
2021/05/19	104	43.53	517	44.16	45.00	-413	101,894	-0.41%	大買/大賣/鉅額交易
2021/05/18	59.2	40.33	162	40.30	40.95	-102.8	99,356	-0.10%	大賣/鉅額交易
2021/05/17	175	37.42	349	37.69	37.25	-174	97,397	-0.18%	大買/大賣/鉅額交易
2021/05/14	97	43.27	288	42.28	41.35	-191	95,502	-0.20%	大賣/鉅額交易
2021/05/13	220	46.45	329	46.30	45.90	-109	92,554	-0.12%	大買/大賣/鉅額交易
2021/05/12	120	52.85	99.2	55.82	51.00	20.8	89,797	0.02%	大買/
2021/05/11	513.2	58.45	402.2	57.31	56.60	111.1	86,567	0.13%	大買/大賣/鉅額交易
2021/05/10	293	55.95	131.2	56.73	57.40	161.8	80,795	0.20%	大買/大賣/鉅額交易
2021/05/07	485	49.32	557.2	48.92	52.20	-72.2	77,653	-0.09%	大買/大賣/
2021/05/06	169	46.73	259.9	47.39	47.50	-90.9	73,184	-0.12%	大買/大賣/
2021/05/05	99	41.34	465.3	42.20	43.20	-366.3	68,736	-0.53%	大賣/鉅額交易
2021/05/04	154	40.88	317	39.83	39.30	-163	66,023	-0.25%	大買/大賣/鉅額交易
2021/05/03	883.3	45.20	482.9	44.13	42.65	400.4	62,948	0.64%	大買/大賣/鉅額交易
2021/04/29	71	40.47	588.8	40.79	42.60	-517.8	59,681	-0.87%	大賣/鉅額交易
2021/04/28	144.1	39.70	143	39.33	38.75	1.1	56,519	0.00%	大買/大賣/
2021/04/27	317	38.95	366.4	39.93	40.00	-49.4	55,435	-0.09%	大買/大賣/
2021/04/26	46	38.80	70.4	38.45	39.25	-24.4	53,702	-0.05%
2021/04/23	83	35.05	28	35.40	35.70	55	53,554	0.10%
2021/04/22	125	37.09	109.9	38.13	36.25	15.1	53,573	0.03%	大買/大賣/
2021/04/21	46.1	34.49	66.5	34.52	35.40	-20.4	53,448	-0.04%
2021/04/20	46	33.04	35	33.35	34.50	11	53,279	0.02%
2021/04/19	69	32.99	130.2	34.37	34.70	-61.2	53,408	-0.11%	大賣/
2021/04/16	57	30.85	129.1	31.03	31.55	-72.1	53,007	-0.14%	大賣/
2021/04/15	52	28.35	69	28.73	28.70	-17	52,922	-0.03%
2021/04/14	96.1	27.28	29	27.83	27.80	67.1	53,582	0.13%
2021/04/13	93	27.71	25.9	27.60	27.40	67.1	55,897	0.12%
2021/04/12	192	28.36	129.9	28.45	29.00	62.1	59,126	0.11%	大買/大賣/
2021/04/09	61	26.33	141.2	26.47	26.80	-80.2	58,542	-0.14%	大賣/
2021/04/08	3	24.95	113.4	24.95	24.95	-110.4	56,092	-0.20%	大賣/鉅額交易
2021/04/07	187	22.80	202	22.87	22.70	-15	56,933	-0.03%	大買/大賣/
2021/04/06	79	21.83	114.3	21.88	22.70	-35.3	56,288	-0.06%	大賣/
2021/04/01	257	20.04	348.2	20.80	20.75	-91.2	54,838	-0.17%	大買/大賣/
2021/03/31	49	18.98	175	19.00	19.50	-126	52,181	-0.24%	大賣/鉅額交易
2021/03/30	4	18.23	28	18.16	18.30	-24	51,223	-0.05%
2021/03/29	135	18.27	49	18.33	18.30	86	52,583	0.16%	大買/
2021/03/26	110	17.75	14	17.77	17.80	96	55,864	0.17%	大買/
2021/03/25	747	17.88	426	17.86	17.55	321	58,787	0.55%	大買/大賣/鉅額交易
2021/03/24	19	17.31	91	17.34	17.30	-72	58,813	-0.12%
2021/03/23	21	17.62	15	17.72	17.55	6	59,227	0.01%
2021/03/22	26	17.53	17	17.78	17.70	9	60,007	0.01%
2021/03/19	22	17.73	11	17.75	17.50	11	61,924	0.02%
2021/03/18	0	0.00	2	17.75	17.75	-2	63,665	0.00%
2021/03/17	12	17.98	357	17.95	17.85	-345	66,518	-0.52%	大賣/鉅額交易
2021/03/16	90	17.81	65	17.74	17.75	25	67,843	0.04%
2021/03/15	116	18.40	11	18.45	18.35	105	67,472	0.16%	大買/鉅額交易
2021/03/12	48.1	18.33	55	18.42	18.75	-6.9	67,060	-0.01%
2021/03/11	20	18.33	232	18.25	18.25	-212	66,686	-0.32%	大賣/鉅額交易
2021/03/10	34	18.11	28	18.14	18.20	6	66,651	0.01%
2021/03/09	526	18.38	301.4	18.80	18.40	224.6	66,366	0.34%	大買/大賣/鉅額交易
2021/03/08	49	18.10	41	18.13	18.10	8	65,151	0.01%
2021/03/05	163	18.07	96	18.04	17.85	67	64,811	0.10%	大買/
2021/03/04	104	18.65	757	18.35	18.60	-653	63,711	-1.02%	大買/大賣/鉅額交易
2021/03/03	61	17.98	329	18.00	17.75	-268	61,301	-0.44%	大賣/鉅額交易
2021/03/02	164	17.56	205	17.40	17.30	-41	60,155	-0.07%	大買/大賣/
2021/02/26	547	17.49	106.4	17.37	17.45	440.6	59,714	0.74%	大買/大賣/鉅額交易
2021/02/25	85	17.40	927.7	17.06	17.45	-842.7	58,896	-1.43%	大賣/鉅額交易
2021/02/24	213	17.18	81	17.07	16.50	132	58,000	0.23%	大買/鉅額交易
2021/02/23	39	16.67	240.2	16.97	17.20	-201.2	55,364	-0.36%	大賣/鉅額交易
2021/02/22	80.4	15.65	68.7	15.69	15.65	11.7	54,002	0.02%
2021/02/19	20	15.10	95	15.33	15.45	-75	53,465	-0.14%
2021/02/18	50	15.14	131.3	15.10	15.40	-81.3	52,997	-0.15%	大賣/
2021/02/17	0	0.00	42	13.94	14.25	-42	52,242	-0.08%
2021/02/05	99	13.41	2	13.65	13.40	97	51,850	0.19%
2021/02/04	0	0.00	1.7	13.57	13.65	-1.7	51,731	0.00%
2021/02/03	73.8	13.70	1	13.65	13.70	72.8	51,751	0.14%
2021/02/02	19	13.92	47	13.98	14.20	-28	51,453	-0.05%
2021/02/01	71	13.67	21	13.78	13.80	50	51,289	0.10%
2021/01/29	116	13.85	90	13.63	13.60	26	51,075	0.05%	大買/
2021/01/28	60	13.89	122	14.07	13.90	-62	51,168	-0.12%	大賣/
2021/01/27	21	14.45	17	14.37	14.40	4	51,213	0.01%
2021/01/26	74	14.94	25	14.75	14.85	49	51,226	0.10%
2021/01/25	25	15.58	27	15.44	15.25	-2	51,006	0.00%
2021/01/22	19	14.95	55	14.99	15.25	-36	50,670	-0.07%
2021/01/21	24	14.95	32	15.06	14.90	-8	50,387	-0.02%
2021/01/20	244	14.68	98	14.63	14.60	146	50,138	0.29%	大買/鉅額交易
2021/01/19	12	15.50	38	15.46	15.35	-26	49,711	-0.05%
2021/01/18	115	15.04	230	15.14	15.10	-115	49,391	-0.23%	大買/大賣/鉅額交易
2021/01/15	96	15.94	24	16.00	15.70	72	48,895	0.15%
2021/01/14	92	16.47	24.8	16.38	16.40	67.2	48,484	0.14%
2021/01/13	71	15.80	62	15.80	16.10	9	47,717	0.02%
2021/01/12	169	15.89	43	15.88	15.70	126	47,363	0.27%	大買/鉅額交易
2021/01/11	238	16.66	46	16.97	16.65	192	46,697	0.41%	大買/鉅額交易
2021/01/08	379	16.49	41	16.51	16.80	338	46,275	0.73%	大買/鉅額交易
2021/01/07	293	16.86	335	17.15	16.85	-42	45,602	-0.09%	大買/大賣/
2021/01/06	382	17.77	565	18.24	17.65	-183	44,235	-0.41%	大買/大賣/鉅額交易
2021/01/05	189	17.55	682	17.60	17.80	-493	41,253	-1.20%	大買/大賣/鉅額交易
2021/01/04	180	16.32	136	16.25	16.50	44	37,384	0.12%	大買/大賣/
2020/12/31	61	15.71	31.1	15.78	15.75	29.9	35,812	0.08%
2020/12/30	188	15.62	105	15.90	15.50	83	35,197	0.24%	大買/大賣/
2020/12/29	89	15.59	84	15.48	15.35	5	33,981	0.01%
2020/12/28	337	15.17	62	15.20	15.00	275	32,612	0.84%	大買/鉅額交易
2020/12/25	36	15.61	47	15.66	15.50	-11	31,474	-0.03%
2020/12/24	153	15.69	80	15.83	15.50	73	30,591	0.24%	大買/
2020/12/23	320	15.53	540	15.33	16.00	-220	29,622	-0.74%	大買/大賣/鉅額交易
2020/12/22	400.2	15.96	433.2	16.45	15.20	-33	28,061	-0.12%	大買/大賣/
2020/12/21	34	15.10	242.4	15.59	15.75	-208.4	24,162	-0.86%	大賣/鉅額交易
2020/12/18	52	14.46	398	14.46	14.35	-346	21,095	-1.64%	大賣/鉅額交易
2020/12/17	162	14.21	106	14.12	14.20	56	20,410	0.27%	大買/大賣/
2020/12/16	117	14.26	133.8	14.77	14.25	-16.8	19,874	-0.08%	大買/大賣/
2020/12/15	474.3	14.48	263.4	14.73	14.15	210.9	18,916	1.11%	大買/大賣/鉅額交易
2020/12/14	438	14.15	391.1	14.03	14.30	46.9	17,025	0.28%	大買/大賣/
2020/12/11	195	13.37	419.1	13.74	13.75	-224.1	14,796	-1.51%	大買/大賣/鉅額交易
2020/12/10	15	12.75	183	12.57	12.85	-168	11,829	-1.42%	大賣/鉅額交易
2020/12/09	422	11.80	327	11.70	11.70	95	10,342	0.92%	大買/大賣/
2020/12/08	25	11.98	202.4	12.00	11.90	-177.4	10,395	-1.71%	大賣/鉅額交易
2020/12/07	231	12.17	89.7	12.10	12.10	141.3	10,456	1.35%	大買/鉅額交易
2020/12/04	38	12.10	83	12.01	12.05	-45	10,470	-0.43%
2020/12/03	61	11.79	2	12.05	11.70	59	10,500	0.56%
2020/12/02	20	11.88	23	11.90	11.80	-3	10,700	-0.03%
2020/12/01	56	11.78	112	11.89	11.90	-56	10,639	-0.53%	大賣/
2020/11/30	390	11.99	94	12.00	12.05	296	10,467	2.83%	大買/鉅額交易
2020/11/27	10	11.60	69.2	11.64	11.70	-59.2	9,940	-0.60%
2020/11/26	64	11.36	298	11.48	11.35	-234	9,580	-2.44%	大賣/鉅額交易
2020/11/25	39	11.22	259	11.24	11.20	-220	9,397	-2.34%	大賣/鉅額交易
2020/11/24	76	11.05	441	10.94	11.00	-365	8,983	-4.06%	大賣/鉅額交易
2020/11/23	33	11.01	217	10.86	11.05	-184	8,851	-2.08%	大賣/鉅額交易
2020/11/20	105	10.45	5	10.45	10.45	100	8,295	1.21%	大買/
2020/11/19	0	0.00	10	10.40	10.35	-10	8,195	-0.12%
2020/11/18	0	0.00	5	10.27	10.25	-5	8,113	-0.06%
2020/11/17	70	10.10	10	10.15	10.15	60	8,056	0.74%
2020/11/16	53	10.10	0	0.00	10.00	53	8,069	0.66%
2020/11/13	25	10.11	0	0.00	10.20	25	8,005	0.31%
2020/11/12	10	10.05	2.7	10.40	10.15	7.3	8,024	0.09%
2020/11/11	3	10.40	149	10.41	10.45	-146	7,943	-1.84%	大賣/鉅額交易
2020/11/10	0	0.00	31	10.38	10.25	-31	7,849	-0.39%
2020/11/09	0	0.00	10.1	10.45	10.30	-10.1	7,764	-0.13%
2020/11/06	3	10.25	0.5	10.20	10.20	2.5	7,675	0.03%
2020/11/05	3.9	10.48	74	10.50	10.20	-70.1	7,639	-0.92%
2020/11/04	1	10.30	476	10.31	10.40	-475	7,326	-6.48%	大賣/鉅額交易
2020/11/03	1	10.20	76	10.21	10.00	-75	7,010	-1.07%
2020/11/02	53	9.90	0	0.00	9.83	53	6,761	0.78%
2020/10/30	1	9.96	0	0.00	9.85	1	6,734	0.01%
2020/10/29	15	10.00	23	10.08	10.10	-8	6,674	-0.12%
2020/10/28	20	10.15	18	10.25	10.10	2	6,628	0.03%
2020/10/27	0	0.00	32	10.20	10.15	-32	6,561	-0.49%
2020/10/26	42	10.02	6	10.01	10.00	36	6,471	0.56%
2020/10/23	1	10.15	6.1	10.10	10.15	-5.1	6,430	-0.08%
2020/10/22	30	10.17	108	10.23	10.15	-78	6,408	-1.22%	大賣/
2020/10/21	103	9.99	80	10.03	9.99	23	6,228	0.37%	大買/
2020/10/20	10	9.81	15.4	9.88	9.82	-5.4	6,171	-0.09%
2020/10/19	49	9.82	56	10.01	9.83	-7	6,163	-0.11%
2020/10/16	89	9.81	3	9.68	9.68	86	6,042	1.42%
2020/10/15	79	9.99	79	10.08	9.95	0	5,996	0.00%
2020/10/14	72	10.09	73	10.14	10.15	-1	5,953	-0.02%
2020/10/13	26	9.88	0	0.00	9.88	26	5,855	0.44%
2020/10/12	30	9.98	56	9.96	9.99	-26	5,903	-0.44%
2020/10/08	20	9.82	0	0.00	9.78	20	5,847	0.34%
2020/10/07	10	9.80	20	9.86	9.90	-10	5,832	-0.17%
2020/10/06	25	9.84	57	9.88	9.89	-32	5,806	-0.55%
2020/10/05	0	0.00	1	9.32	9.42	-1	5,734	-0.02%
2020/09/30	0	0.00	20	9.26	9.33	-20	5,744	-0.35%
2020/09/29	30	9.37	10	9.31	9.31	20	5,745	0.35%
2020/09/28	50	9.34	46	9.39	9.43	4	5,772	0.07%
2020/09/25	20	9.20	11	9.27	9.18	9	5,804	0.16%
2020/09/24	21	9.28	2	9.16	9.17	19	5,766	0.33%
2020/09/23	83	9.61	0	0.00	9.50	83	5,670	1.46%
2020/09/22	77	9.73	12	9.76	9.70	65	5,586	1.16%
2020/09/21	108	9.87	60	9.98	9.90	48	5,528	0.87%	大買/
2020/09/18	123	9.89	22	10.02	9.87	101	5,433	1.86%	大買/鉅額交易
2020/09/17	323	9.92	2	9.94	9.86	321	5,370	5.98%	大買/鉅額交易
2020/09/16	20	10.15	33	10.05	10.20	-13	5,064	-0.26%
2020/09/15	20	10.10	15	10.13	10.20	5	5,003	0.10%
2020/09/14	5	10.50	3	10.37	10.30	2	4,917	0.04%
2020/09/11	62	10.32	94	10.60	10.30	-32	4,782	-0.67%
2020/09/10	26	10.49	15	10.64	10.55	11	4,457	0.25%
2020/09/09	45	10.28	10	10.45	10.65	35	4,283	0.82%
2020/09/08	232	10.45	8	10.40	10.25	224	4,044	5.54%	大買/鉅額交易
2020/09/07	15	10.13	163	10.32	10.40	-148	3,675	-4.03%	大賣/鉅額交易
2020/09/04	2	9.47	0	0.00	9.46	2	3,309	0.06%
2020/09/03	0	0.00	6	9.40	9.37	-6	3,253	-0.18%
2020/09/02	0	0.00	5	9.33	9.36	-5	3,213	-0.16%
2020/08/31	35	9.23	27.7	8.94	9.32	7.3	3,231	0.23%
2020/08/28	20	8.73	10	8.72	8.75	10	3,043	0.33%
2020/08/27	4	8.91	19	8.92	8.88	-15	3,019	-0.50%
2020/08/26	0	0.00	23	8.58	8.61	-23	2,830	-0.81%
2020/08/25	3	8.37	2	8.44	8.52	1	2,769	0.04%
2020/08/24	10	8.30	0	0.00	8.30	10	2,764	0.36%
2020/08/21	70	8.16	0	0.00	8.29	70	2,894	2.42%
2020/08/20	50	8.19	0	0.00	8.07	50	2,986	1.67%
2020/08/19	0	0.00	51	8.38	8.32	-51	2,914	-1.75%
2020/08/18	75	8.45	3	8.50	8.45	72	2,881	2.50%
2020/08/17	4	8.55	9	8.56	8.57	-5	2,847	-0.18%
2020/08/14	3	8.10	50	8.34	8.35	-47	2,786	-1.69%
2020/08/12	5	8.15	0	0.00	8.15	5	2,734	0.18%
2020/08/11	60	8.18	0	0.00	8.18	60	2,744	2.19%
2020/08/10	19	8.08	0	0.00	8.14	19	2,723	0.70%
2020/08/06	105	8.06	0	0.00	8.04	105	2,744	3.83%	大買/鉅額交易
2020/07/24	52	8.20	36	8.29	8.22	16	2,983	0.54%
2020/07/23	0	0.00	8	8.22	8.32	-8	2,977	-0.27%
2020/07/22	0	0.00	0.7	8.16	8.19	-0.7	3,023	-0.02%
2020/07/17	210	8.29	21	8.24	8.21	189	3,022	6.25%	大買/鉅額交易
2020/07/16	210	8.27	0	0.00	8.34	210	3,024	6.94%	大買/鉅額交易
2020/07/14	2	8.04	1	8.07	8.03	1	2,992	0.03%
2020/07/10	26.7	8.10	26	8.07	8.03	0.7	3,122	0.02%
2020/07/09	227	8.18	0	0.00	8.17	227	3,121	7.27%	大買/鉅額交易
2020/07/08	3	8.16	0	0.00	8.17	3	3,121	0.10%
2020/07/07	1	8.20	0	0.00	8.18	1	3,127	0.03%
2020/07/06	9	8.22	0	0.00	8.27	9	3,132	0.29%
2020/07/01	7	8.25	10	8.22	8.21	-3	3,150	-0.10%
2020/06/30	0	0.00	50	8.22	8.24	-50	3,174	-1.57%
2020/06/29	103	8.25	0	0.00	8.19	103	3,195	3.22%	大買/鉅額交易
2020/06/24	9	8.30	15	8.27	8.28	-6	3,199	-0.19%
2020/06/23	4	8.44	100	8.37	8.36	-96	3,233	-2.97%
2020/06/22	19	8.37	10	8.33	8.46	9	3,286	0.27%
2020/06/19	5	8.21	19.5	8.30	8.21	-14.5	3,308	-0.44%
2020/06/18	0	0.00	10	8.17	8.22	-10	3,330	-0.30%
2020/06/17	30	8.21	13	8.21	8.22	17	3,388	0.50%
2020/06/16	0	0.00	10	8.30	8.24	-10	3,423	-0.29%
2020/06/12	92	8.06	10	8.16	8.19	82	3,593	2.28%
2020/06/11	20	8.35	0	0.00	8.34	20	3,653	0.55%
2020/06/10	13	8.63	30	8.51	8.65	-17	3,674	-0.46%
2020/06/09	20	8.42	20	8.46	8.41	0	3,786	0.00%
2020/06/08	10	8.50	60	8.50	8.45	-50	3,934	-1.27%
2020/06/05	0	0.00	52	8.21	8.24	-52	3,877	-1.34%
2020/06/04	10	8.02	5	7.99	8.00	5	3,876	0.13%
2020/06/03	0	0.00	5	8.02	8.02	-5	3,936	-0.13%
2020/06/02	10	7.82	0	0.00	7.80	10	3,920	0.26%
2020/06/01	18	7.87	0	0.00	7.81	18	3,931	0.46%
2020/05/29	14	7.88	10	8.14	7.80	4	3,933	0.10%
2020/05/28	41	8.16	47	8.19	8.14	-6	3,929	-0.15%
2020/05/27	20	7.77	122	7.58	7.79	-102	3,835	-2.66%	大賣/鉅額交易
2020/05/26	0	0.00	16	7.38	7.27	-16	3,770	-0.42%
2020/05/25	10	7.18	0	0.00	7.25	10	3,769	0.27%
2020/05/22	50	7.32	10	7.41	7.30	40	3,779	1.06%
2020/05/21	0	0.00	30	7.44	7.43	-30	3,779	-0.79%
2020/05/20	30	7.28	10	7.38	7.29	20	3,777	0.53%
2020/05/19	0	0.00	30	7.35	7.26	-30	3,776	-0.79%
2020/05/18	3	7.19	0	0.00	7.18	3	3,766	0.08%
2020/05/15	20	7.18	30	7.25	7.15	-10	3,759	-0.27%
2020/05/14	45	7.31	6	7.26	7.21	39	3,743	1.04%
2020/05/13	10	7.50	0	0.00	7.50	10	3,717	0.27%
2020/05/12	21	7.46	20	7.59	7.57	1	3,729	0.03%
2020/05/11	5	7.55	30	7.59	7.63	-25	3,726	-0.67%
2020/05/07	10	7.27	30	7.37	7.38	-20	3,694	-0.54%
2020/05/06	3	7.34	0	0.00	7.33	3	3,714	0.08%
2020/05/04	63	7.49	0	0.00	7.42	63	3,728	1.69%
2020/04/30	0	0.00	90	7.74	7.83	-90	3,666	-2.45%
2020/04/29	30	7.42	52	7.42	7.47	-22	3,654	-0.60%
2020/04/28	0	0.00	22	7.30	7.27	-22	3,708	-0.59%
2020/04/27	0	0.00	83	7.03	7.16	-83	3,850	-2.16%
2020/04/23	0	0.00	125	6.81	6.81	-125	3,843	-3.25%	大賣/鉅額交易
2020/04/21	126	6.90	20	7.02	6.77	106	3,866	2.74%	大買/鉅額交易
2020/04/20	22	7.12	0	0.00	7.10	22	3,834	0.57%
2020/04/17	52	7.12	20	7.27	7.12	32	3,862	0.83%
2020/04/16	32	7.11	0	0.00	7.12	32	3,815	0.84%
2020/04/15	80	7.30	90	7.38	7.25	-10	3,749	-0.27%
2020/04/14	0	0.00	21	7.20	7.22	-21	3,750	-0.56%
2020/04/13	20	7.09	150	7.11	7.06	-130	3,769	-3.45%	大賣/鉅額交易
2020/04/10	8	7.16	37	7.17	7.20	-29	3,803	-0.76%
2020/04/09	66	7.17	234	7.12	7.15	-168	3,878	-4.33%	大賣/鉅額交易
2020/04/08	8	7.03	69	6.92	7.04	-61	3,929	-1.55%
2020/04/07	30	6.74	0	0.00	6.74	30	3,962	0.76%
2020/04/06	114	6.68	0	0.00	6.67	114	4,155	2.74%	大買/鉅額交易
2020/04/01	0	0.00	11	6.76	6.80	-11	4,209	-0.26%
2020/03/31	150	6.66	22	6.67	6.63	128	4,219	3.03%	大買/鉅額交易
2020/03/30	12	6.38	10	6.46	6.58	2	4,243	0.05%
2020/03/27	0	0.00	93	6.71	6.60	-93	4,329	-2.15%
2020/03/26	36	6.69	0	0.00	6.53	36	4,342	0.83%
2020/03/25	11	7.06	10	6.79	6.89	1	4,286	0.02%
2020/03/24	10	6.24	171	6.42	6.51	-161	4,255	-3.78%	大賣/鉅額交易
2020/03/23	40	5.76	51	5.98	6.10	-11	4,258	-0.26%
2020/03/20	0	0.00	40	5.76	5.94	-40	4,280	-0.93%
2020/03/19	128	5.48	80	5.52	5.40	48	4,375	1.10%	大買/
2020/03/18	110	6.17	150	6.10	6.00	-40	4,266	-0.94%	大買/大賣/
2020/03/17	38	6.23	109	6.31	6.21	-71	4,242	-1.67%	大賣/
2020/03/16	40	6.92	30	6.95	6.75	10	4,161	0.24%
2020/03/13	138	7.07	40	7.07	7.15	98	4,089	2.40%	大買/
2020/03/12	144	7.98	522	7.95	7.74	-378	3,916	-9.65%	大買/大賣/鉅額交易
2020/03/11	96	8.71	0	0.00	8.60	96	3,731	2.57%
2020/03/10	99	8.67	100	8.67	8.79	-1	3,699	-0.03%
2020/03/09	30	8.97	0	0.00	8.90	30	3,663	0.82%
2020/03/06	30	9.17	10	9.30	9.21	20	3,588	0.56%
2020/03/04	0	0.00	12	9.31	9.30	-12	3,569	-0.34%
2020/03/03	1	9.34	20	9.39	9.30	-19	3,567	-0.53%
2020/03/02	30	8.88	0	0.00	9.00	30	3,545	0.85%
2020/02/27	181	9.16	20	9.25	9.06	161	3,617	4.45%	大買/鉅額交易
2020/02/26	0	0.00	3	9.29	9.26	-3	3,597	-0.08%
2020/02/25	10	9.21	7	9.31	9.31	3	3,592	0.08%
2020/02/24	30	9.36	0	0.00	9.32	30	3,585	0.84%
2020/02/21	0	0.00	10	9.52	9.53	-10	3,575	-0.28%
2020/02/20	0	0.00	22	9.46	9.48	-22	3,554	-0.62%
2020/02/19	0	0.00	10	9.48	9.45	-10	3,569	-0.28%
2020/02/18	20	9.36	0	0.00	9.41	20	3,588	0.56%
2020/02/14	10	9.36	0	0.00	9.35	10	3,599	0.28%
2020/02/13	0	0.00	13	9.49	9.40	-13	3,600	-0.36%
2020/02/12	10	9.30	20	9.40	9.44	-10	3,658	-0.27%
2020/02/11	22	9.29	0	0.00	9.29	22	3,678	0.60%
2020/02/07	30	9.32	0	0.00	9.33	30	3,841	0.78%
2020/02/06	90	9.48	32	9.49	9.52	58	4,194	1.38%
2020/02/05	51	9.33	0	0.00	9.30	51	4,202	1.21%
2020/02/04	1	9.30	11	9.31	9.30	-10	4,194	-0.24%
2020/02/03	9	9.00	7	8.98	9.13	2	4,182	0.05%
2020/01/31	185	9.37	0	0.00	9.32	185	4,116	4.49%	大買/鉅額交易
2020/01/30	60	9.46	10	9.49	9.32	50	4,022	1.24%
2020/01/20	33	10.17	0	0.00	10.25	33	3,853	0.86%
2020/01/17	5	10.30	0	0.00	10.30	5	3,816	0.13%
2020/01/16	105	10.30	0	0.00	10.25	105	3,802	2.76%	大買/鉅額交易
2020/01/15	10	10.30	0	0.00	10.30	10	3,797	0.26%
2020/01/14	100	10.35	6	10.35	10.40	94	3,815	2.46%
2020/01/09	13	10.25	10	10.30	10.25	3	3,871	0.08%
2020/01/08	421	10.12	0	0.00	10.10	421	3,916	10.75%	大買/鉅額交易
2020/01/06	3	10.40	236	10.39	10.40	-233	3,919	-5.95%	大賣/鉅額交易
2020/01/03	177	10.53	272	10.52	10.50	-95	3,944	-2.41%	大買/大賣/
2020/01/02	0	0.00	11	10.65	10.75	-11	3,871	-0.28%
2019/12/31	348	10.59	5	10.65	10.65	343	3,837	8.94%	大買/鉅額交易
2019/12/30	11	10.60	0	0.00	10.60	11	3,759	0.29%
2019/12/27	11	10.21	5	10.25	10.35	6	3,581	0.17%
2019/12/26	102	10.10	0	0.00	10.15	102	3,499	2.91%	大買/鉅額交易
2019/12/25	130	10.22	5	10.30	10.25	125	3,463	3.61%	大買/鉅額交易
2019/12/24	1	10.30	7	10.29	10.25	-6	3,458	-0.17%
2019/12/23	0	0.00	20.1	10.20	10.25	-20.1	3,387	-0.59%
2019/12/20	20	10.00	14	10.14	10.05	6	3,352	0.18%
2019/12/19	1	10.05	2	10.15	10.15	-1	3,327	-0.03%
2019/12/18	9	10.05	0	0.00	10.15	9	3,320	0.27%
2019/12/17	200	10.10	3	10.10	10.10	197	3,275	6.01%	大買/鉅額交易
2019/12/16	6	10.05	29	10.00	9.99	-23	3,207	-0.72%
2019/12/13	20	9.80	97	9.78	9.83	-77	3,091	-2.49%
2019/12/12	0	0.00	31	9.86	9.84	-31	3,071	-1.01%
2019/12/11	2	9.72	30	9.77	9.76	-28	3,053	-0.92%
2019/12/10	10	9.60	0	0.00	9.63	10	3,033	0.33%
2019/12/09	20	9.61	0	0.00	9.64	20	3,050	0.66%
2019/12/06	20	9.63	17	9.69	9.69	3	3,082	0.10%
2019/12/05	20	9.72	5	9.76	9.73	15	3,073	0.49%
2019/12/04	16	9.64	20	9.81	9.81	-4	3,095	-0.13%
2019/12/02	10	9.67	0	0.00	9.72	10	3,085	0.32%
2019/11/29	10	9.73	65	9.72	9.76	-55	3,101	-1.77%
2019/11/28	70	9.79	0	0.00	9.82	70	3,107	2.25%
2019/11/27	81	9.80	41	9.86	9.90	40	3,103	1.29%
2019/11/26	235	9.80	28	9.79	9.90	207	3,083	6.71%	大買/鉅額交易
2019/11/25	1	9.60	60	9.53	9.57	-59	2,972	-1.98%
2019/11/22	16	9.36	0	0.00	9.35	16	2,965	0.54%
2019/11/21	23	9.32	0	0.00	9.37	23	2,975	0.77%
2019/11/20	11	9.42	1	9.38	9.42	10	2,982	0.34%
2019/11/19	5	9.49	0	0.00	9.47	5	2,982	0.17%
2019/11/18	255	9.37	20	9.43	9.45	235	2,997	7.84%	大買/鉅額交易
2019/11/15	17	9.26	0	0.00	9.26	17	2,993	0.57%
2019/11/14	24	9.35	0	0.00	9.32	24	3,002	0.80%
2019/11/13	5	9.45	0	0.00	9.40	5	3,106	0.16%
2019/11/12	66	9.49	0	0.00	9.48	66	3,202	2.06%
2019/11/11	40	9.58	0	0.00	9.46	40	3,257	1.23%
2019/11/08	10	9.91	0	0.00	9.87	10	3,199	0.31%
2019/11/06	4	9.89	0	0.00	9.86	4	3,246	0.12%
2019/11/05	16	9.98	270.1	9.91	10.10	-254.1	3,174	-8.00%	大賣/鉅額交易
2019/11/04	0	0.00	48	9.34	9.36	-48	2,873	-1.67%
2019/11/01	20	9.11	30	9.16	9.22	-10	2,878	-0.35%
2019/10/30	0	0.00	0	9.07	9.09	0	2,949	0.00%
2019/10/29	10	9.12	0	0.00	9.11	10	2,956	0.34%
2019/10/28	0	0.00	10	9.20	9.17	-10	2,965	-0.34%
2019/10/24	10	9.22	0	0.00	9.21	10	3,010	0.33%
2019/10/23	30	9.30	1	9.25	9.25	29	3,027	0.96%
2019/10/22	3	9.36	13.1	9.50	9.36	-10.1	3,091	-0.33%
2019/10/21	16	9.33	112	9.36	9.40	-96	3,119	-3.08%	大賣/
2019/10/18	1	9.06	0	0.00	9.08	1	3,208	0.03%
2019/10/17	2	9.08	10	9.13	9.10	-8	3,266	-0.24%
2019/10/16	3	8.96	2	8.97	8.99	1	3,262	0.03%
2019/10/15	1	9.00	0	0.00	9.03	1	3,256	0.03%
2019/10/14	46	9.06	0	0.00	9.06	46	3,230	1.42%
2019/10/09	96	9.29	0	0.00	9.12	96	3,205	2.99%
2019/10/07	64	9.33	0	0.00	9.32	64	3,152	2.03%
2019/10/04	15	9.52	0	0.00	9.51	15	3,137	0.48%
2019/10/03	12	9.59	0	0.00	9.54	12	3,133	0.38%
2019/10/02	2	9.73	0	0.00	9.73	2	3,149	0.06%
2019/10/01	15	9.78	0	0.00	9.79	15	3,154	0.48%
2019/09/27	30	9.75	0	0.00	9.74	30	3,179	0.94%
2019/09/26	20	9.88	0	0.00	9.85	20	3,222	0.62%
2019/09/25	11	9.95	0	0.00	9.94	11	3,226	0.34%
2019/09/24	10	10.05	0	0.00	10.00	10	3,233	0.31%
2019/09/23	20	10.00	0	0.00	10.00	20	3,243	0.62%
2019/09/20	10	10.15	0	0.00	10.15	10	3,239	0.31%
2019/09/19	40	10.10	2	10.20	10.15	38	3,244	1.17%
2019/09/17	0	0.00	61	10.28	10.20	-61	3,351	-1.82%
2019/09/16	0	0.00	112	10.25	10.30	-112	3,421	-3.27%	大賣/鉅額交易
2019/09/10	40	10.03	0	0.00	10.05	40	3,487	1.15%
2019/09/09	0	0.00	3	10.10	10.15	-3	3,467	-0.09%
2019/09/06	0	0.00	57	10.20	10.20	-57	3,497	-1.63%
2019/09/05	0	0.00	10	10.20	10.10	-10	3,475	-0.29%
2019/09/04	0	0.00	188	10.12	10.15	-188	3,473	-5.41%	大賣/鉅額交易
2019/09/03	0	0.00	141	10.10	10.10	-141	3,491	-4.04%	大賣/鉅額交易
2019/09/02	0	0.00	10	9.99	10.00	-10	3,471	-0.29%
2019/08/30	10	9.81	110	9.83	9.92	-100	3,481	-2.87%	大賣/
2019/08/29	12	9.82	50	9.81	9.80	-38	3,506	-1.08%
2019/08/28	10	9.85	0	0.00	9.83	10	3,513	0.28%
2019/08/27	0	0.00	50	9.91	9.88	-50	3,515	-1.42%
2019/08/26	4	9.93	10	9.96	9.91	-6	3,513	-0.17%
2019/08/22	1	9.99	0	0.00	9.97	1	3,558	0.03%
2019/08/19	0	0.00	20	9.95	9.96	-20	3,954	-0.51%
2019/08/16	21	9.76	50	9.76	9.76	-29	3,990	-0.73%
2019/08/15	213	9.87	10	9.93	9.89	203	3,901	5.20%	大買/鉅額交易
2019/08/14	153	10.03	4	10.04	10.00	149	3,888	3.83%	大買/鉅額交易
2019/08/13	100	10.10	0	0.00	10.05	100	3,867	2.59%
2019/08/12	2	10.15	101	10.10	10.15	-99	4,047	-2.45%	大賣/
2019/08/08	6	10.01	160	10.06	9.99	-154	4,068	-3.78%	大賣/鉅額交易
2019/08/07	1	10.10	2	10.05	10.00	-1	4,045	-0.02%
2019/08/06	15	10.10	5	10.05	10.20	10	4,156	0.24%
2019/08/02	31	10.38	10	10.45	10.45	21	4,354	0.48%
2019/08/01	31	10.45	0	10.45	10.45	31	4,449	0.70%
2019/07/30	170	10.61	0	0.00	10.60	170	4,638	3.67%	大買/鉅額交易
2019/07/29	0	0.00	30	10.85	10.70	-30	5,056	-0.59%
2019/07/26	0	0.00	34	10.75	10.75	-34	5,495	-0.62%
2019/07/24	82	10.68	1	10.80	10.65	81	5,620	1.44%
2019/07/23	0	0.00	3	10.83	10.85	-3	5,661	-0.05%
2019/07/22	58	10.79	41	10.80	10.80	17	5,714	0.30%
2019/07/19	0	0.00	50	10.60	10.65	-50	5,716	-0.87%
2019/07/18	0	0.00	30	10.55	10.50	-30	5,969	-0.50%
2019/07/17	100	10.50	0	0.00	10.50	100	6,190	1.62%
2019/07/16	30	10.42	30	10.40	10.45	0	6,425	0.00%
2019/07/15	210	10.42	0	0.00	10.35	210	6,456	3.25%	大買/鉅額交易
2019/07/10	10	10.35	0	0.00	10.35	10	6,814	0.15%
2019/07/08	40	10.40	0	0.00	10.45	40	6,880	0.58%
2019/07/03	41	10.54	0	0.00	10.55	41	7,105	0.58%
2019/07/01	0	0.00	6	10.56	10.55	-6	7,356	-0.08%
2019/06/28	20	10.60	0	0.00	10.50	20	7,393	0.27%
2019/06/27	0	0.00	1	10.60	10.55	-1	7,436	-0.01%
2019/06/26	3	10.50	6	10.50	10.45	-3	7,444	-0.04%
2019/06/25	7	10.49	0	0.00	10.45	7	7,533	0.09%
2019/06/24	7	10.74	0	0.00	10.65	7	7,617	0.09%
2019/06/21	0	0.00	51	10.62	10.65	-51	7,609	-0.67%
2019/06/20	0	0.00	100	10.50	10.50	-100	7,635	-1.31%
2019/06/19	6	10.45	7	10.38	10.45	-1	7,795	-0.01%
2019/06/18	75	10.35	0	0.00	10.30	75	7,832	0.96%
2019/06/13	5	10.40	0	0.00	10.40	5	8,203	0.06%
2019/06/12	0	0.00	1	10.40	10.40	-1	8,267	-0.01%
2019/06/11	52	10.35	0	0.00	10.40	52	8,401	0.62%
2019/06/06	5	10.50	30	10.50	10.50	-25	8,546	-0.29%
2019/06/05	6	10.50	30	10.50	10.50	-24	8,624	-0.28%
2019/06/04	6	10.40	1	10.35	10.35	5	8,749	0.06%
2019/06/03	50	10.35	140	10.34	10.35	-90	8,897	-1.01%	大賣/
2019/05/31	6.5	10.43	10	10.45	10.40	-3.5	9,298	-0.04%
2019/05/30	20	10.45	0	0.00	10.35	20	9,623	0.21%
2019/05/28	10	10.30	0	0.00	10.60	10	9,733	0.10%
2019/05/27	8	10.40	17	10.54	10.35	-9	9,845	-0.09%
2019/05/23	200	10.89	0	0.00	10.80	200	9,900	2.02%	大買/鉅額交易
2019/05/22	100	10.90	5	10.90	10.90	95	10,020	0.95%
2019/05/21	5	10.90	122	10.87	10.90	-117	10,283	-1.14%	大賣/鉅額交易
2019/05/20	0	0.00	216	10.85	10.80	-216	10,291	-2.10%	大賣/鉅額交易
2019/05/17	321	10.94	304	11.20	10.85	17	10,353	0.16%	大買/大賣/
2019/05/16	54	11.00	54	11.15	11.00	0	10,312	0.00%
2019/05/15	10	11.10	0	0.00	11.05	10	10,408	0.10%
2019/05/14	3	10.70	10	11.10	11.05	-7	10,605	-0.07%
2019/05/13	7	10.85	11	10.84	10.85	-4	10,715	-0.04%
2019/05/10	3	10.73	0	0.00	10.60	3	11,052	0.03%
2019/05/09	27	10.73	5	10.80	10.70	22	11,126	0.20%
2019/05/08	16	10.82	15	10.90	11.00	1	11,056	0.01%
2019/05/07	3	11.15	0	0.00	11.10	3	11,031	0.03%
2019/05/06	40	11.20	3	11.60	11.20	37	10,971	0.34%
2019/05/03	27	11.84	306	11.80	11.85	-279	10,577	-2.64%	大賣/鉅額交易
2019/05/02	6	12.40	601	12.28	12.35	-595	10,166	-5.85%	大賣/鉅額交易
2019/04/30	0	0.00	25	12.18	12.30	-25	10,111	-0.25%
2019/04/29	0	0.00	28	12.35	12.05	-28	10,108	-0.28%
2019/04/26	20	12.38	0	0.00	12.30	20	10,046	0.20%
2019/04/25	0	0.00	45	12.58	12.55	-45	9,951	-0.45%
2019/04/24	9	12.62	11	12.74	12.45	-2	9,822	-0.02%
2019/04/23	97	12.36	28	12.40	12.45	69	9,537	0.72%
2019/04/22	15	12.21	14	12.23	12.30	1	9,344	0.01%
2019/04/16	0	0.00	40	11.99	12.05	-40	9,241	-0.43%
2019/04/15	0	0.00	33	11.90	11.90	-33	9,104	-0.36%
2019/04/11	0	0.00	1	12.00	11.90	-1	9,227	-0.01%
2019/04/09	130	11.94	1	12.00	12.05	129	9,131	1.41%	大買/鉅額交易
2019/04/08	0	0.00	2	11.90	11.85	-2	9,048	-0.02%
2019/04/03	1	11.55	5	11.60	11.70	-4	8,878	-0.05%
2019/04/02	1	11.45	1	11.35	11.45	0	8,773	0.00%
2019/04/01	5	11.50	0	0.00	11.40	5	8,713	0.06%
2019/03/29	0	0.00	0.1	11.35	11.40	-0.1	8,681	0.00%
2019/03/28	13	11.30	0	0.00	11.30	13	8,700	0.15%
2019/03/27	10	11.40	1	11.40	11.40	9	8,687	0.10%
2019/03/26	131	11.46	3	11.53	11.50	128	8,615	1.49%	大買/鉅額交易
2019/03/25	33	11.40	0	0.00	11.40	33	8,594	0.38%
2019/03/22	151	11.71	0	0.00	11.55	151	8,526	1.77%	大買/鉅額交易
2019/03/21	72.7	11.76	0	0.00	11.75	72.7	8,418	0.86%
2019/03/20	30	11.67	33	11.71	11.70	-3	8,396	-0.04%
2019/03/19	0	0.00	1	12.00	11.95	-1	8,157	-0.01%
2019/03/18	0	0.00	1	12.00	11.90	-1	8,057	-0.01%
2019/03/15	72	11.95	11	11.90	11.95	61	8,085	0.75%
2019/03/14	11	11.90	56	11.90	11.90	-45	8,071	-0.56%
2019/03/13	59	12.00	70	12.00	12.00	-11	8,029	-0.14%
2019/03/12	0	0.00	3	12.10	12.10	-3	8,245	-0.04%
2019/03/11	151	12.03	5	12.00	12.00	146	8,335	1.75%	大買/鉅額交易
2019/03/08	11	11.95	200	12.00	11.95	-189	8,322	-2.27%	大賣/鉅額交易
2019/03/07	75	12.28	0	0.00	12.10	75	8,279	0.91%
2019/03/06	173	12.45	0	0.00	12.40	173	8,456	2.05%	大買/鉅額交易
2019/03/05	315	12.20	33	12.28	12.30	282	8,093	3.48%	大買/鉅額交易
2019/03/04	6	11.95	0	0.00	12.00	6	7,812	0.08%
2019/02/27	125	11.99	0	0.00	12.05	125	7,764	1.61%	大買/鉅額交易
2019/02/26	136	12.17	0	0.00	12.10	136	7,706	1.76%	大買/鉅額交易
2019/02/25	614	12.17	201	12.17	12.15	413	7,565	5.46%	大買/大賣/鉅額交易
2019/02/22	102	12.05	10	12.15	12.05	92	7,434	1.24%	大買/
2019/02/21	11	12.30	3	12.25	12.30	8	7,250	0.11%
2019/02/20	16	12.12	0	0.00	12.05	16	7,093	0.23%
2019/02/19	10	11.90	0	0.00	11.90	10	6,848	0.15%
2019/02/18	10	11.94	0	0.00	11.90	10	6,850	0.15%
2019/02/15	24	12.03	0	0.00	11.90	24	6,849	0.35%
2019/02/14	107	12.10	100	12.10	12.05	7	6,813	0.10%	大買/
2019/02/13	145	12.19	4	12.25	12.15	141	6,807	2.07%	大買/鉅額交易
2019/02/12	7	12.19	180	12.19	12.30	-173	6,656	-2.60%	大賣/鉅額交易
2019/02/11	117	12.05	129	12.10	12.00	-12	6,421	-0.19%	大買/大賣/
2019/01/30	241	11.65	68	11.56	11.65	173	5,995	2.89%	大買/鉅額交易
2019/01/29	0	0.00	150	11.25	11.25	-150	5,784	-2.59%	大賣/鉅額交易
2019/01/28	0	0.00	18	11.19	11.25	-18	5,742	-0.31%
2019/01/25	3	11.17	0	0.00	11.10	3	5,744	0.05%
2019/01/24	60	11.18	2	11.20	11.15	58	5,753	1.01%
2019/01/23	0	0.00	9	11.16	11.20	-9	5,744	-0.16%
2019/01/21	100	11.05	24	11.12	11.10	76	5,859	1.30%
2019/01/18	2	10.95	0	0.00	10.90	2	5,983	0.03%
2019/01/17	2	10.90	10	10.90	10.90	-8	6,114	-0.13%
2019/01/16	10	10.80	0	0.00	10.85	10	6,230	0.16%
2019/01/14	74	10.82	0	0.00	10.75	74	6,380	1.16%
2019/01/11	56	10.88	100	10.90	10.90	-44	6,485	-0.68%
2019/01/10	215	10.98	0	0.00	11.00	215	6,475	3.32%	大買/鉅額交易
2019/01/09	27	10.96	21	11.15	11.20	6	6,402	0.09%
2019/01/08	0	0.00	102	10.75	10.70	-102	6,276	-1.63%	大賣/鉅額交易
2019/01/07	0	0.00	104	10.60	10.75	-104	6,281	-1.66%	大賣/鉅額交易
2019/01/04	25	10.32	0	0.00	10.35	25	6,333	0.39%
2019/01/03	2	10.80	0	0.00	10.70	2	6,338	0.03%
2018/12/28	0	0.00	2	10.73	10.70	-2	6,395	-0.03%
2018/12/27	112	10.80	1	10.75	10.75	111	6,580	1.69%	大買/鉅額交易
2018/12/26	100	10.85	5	10.85	10.70	95	6,614	1.44%
2018/12/25	5	10.90	33	10.86	10.85	-28	6,691	-0.42%
2018/12/22	21	10.98	51	10.90	11.00	-30	6,853	-0.44%
2018/12/21	5	11.02	0	0.00	10.95	5	7,001	0.07%
2018/12/20	0.1	11.00	1	11.10	11.00	-0.9	7,110	-0.01%
2018/12/18	11	11.30	0	0.00	11.20	11	7,709	0.14%
2018/12/12	5.8	11.30	0.6	11.30	11.30	5.3	8,196	0.06%
2018/12/11	0	0.00	20	11.30	11.20	-20	8,161	-0.25%
2018/12/10	10	11.25	0	0.00	11.20	10	8,290	0.12%
2018/12/07	10	11.50	2	11.55	11.50	8	8,274	0.10%
2018/12/06	7	11.55	11	11.60	11.40	-4	8,298	-0.05%
2018/12/05	17	11.94	7	12.08	11.85	10	8,402	0.12%
2018/12/04	13	11.99	2	12.00	11.85	11	8,327	0.13%
2018/12/03	7	11.80	0	0.00	11.90	7	8,343	0.08%
2018/11/30	4	11.70	1	11.65	11.60	3	8,475	0.04%
2018/11/29	7	11.89	64	11.47	11.80	-57	8,448	-0.67%
2018/11/27	12	11.05	50	11.20	11.20	-38	8,265	-0.46%
2018/11/26	20	11.28	0	0.00	11.25	20	8,475	0.24%
2018/11/23	3	11.37	0	0.00	11.30	3	8,591	0.03%
2018/11/22	1	11.55	0	0.00	11.35	1	8,925	0.01%
2018/11/21	0	0.00	100	11.33	11.35	-100	9,185	-1.09%
2018/11/20	100	11.50	0	0.00	11.40	100	9,329	1.07%
2018/11/19	50	11.55	0	0.00	11.55	50	9,637	0.52%
2018/11/16	60	11.57	10	11.55	11.55	50	9,908	0.50%
2018/11/13	12	11.23	150	11.10	11.25	-138	10,618	-1.30%	大賣/鉅額交易
2018/11/12	105	11.35	2	11.35	11.40	103	10,829	0.95%	大買/鉅額交易
2018/11/09	15	11.85	330	11.71	11.65	-315	11,095	-2.84%	大賣/鉅額交易
2018/11/08	149	11.83	2	11.85	11.85	147	11,604	1.27%	大買/鉅額交易
2018/11/07	120	11.73	0	0.00	11.75	120	12,554	0.96%	大買/鉅額交易
2018/11/06	112	11.74	0	0.00	11.65	112	13,221	0.85%	大買/鉅額交易
2018/11/05	33	11.76	67	11.87	11.80	-34	13,573	-0.25%
2018/11/02	30	11.85	5	11.96	11.80	25	13,594	0.18%
2018/11/01	22	11.78	51	11.75	11.90	-29	13,651	-0.21%
2018/10/31	1	11.65	230	11.70	11.75	-229	13,635	-1.68%	大賣/鉅額交易
2018/10/30	12	11.57	4	11.55	11.55	8	13,767	0.06%
2018/10/29	0	0.00	2	11.40	11.50	-2	13,966	-0.01%
2018/10/26	145	10.79	0	0.00	10.85	145	13,982	1.04%	大買/鉅額交易
2018/10/25	89	11.13	299.5	11.23	11.05	-210.5	13,832	-1.52%	大賣/鉅額交易
2018/10/24	121	11.94	0	0.00	11.85	121	13,778	0.88%	大買/鉅額交易
2018/10/23	17	12.28	0	0.00	12.25	17	13,825	0.12%
2018/10/22	61	12.67	0	0.00	12.70	61	13,880	0.44%
2018/10/19	101	12.68	0	0.00	12.55	101	14,236	0.71%	大買/鉅額交易
2018/10/18	0	0.00	2	13.28	13.00	-2	14,220	-0.01%
2018/10/17	1	13.25	101	13.25	12.90	-100	14,461	-0.69%	大賣/
2018/10/16	1	13.30	0	0.00	13.20	1	14,446	0.01%
2018/10/12	14	13.03	5	12.95	13.10	9	14,495	0.06%
2018/10/11	91	12.96	10	12.85	12.85	81	14,535	0.56%
2018/10/09	76	13.63	1	13.75	13.70	75	14,422	0.52%
2018/10/08	10	13.62	0	0.00	13.65	10	14,426	0.07%
2018/10/05	220	13.66	1	13.85	13.60	219	14,547	1.51%	大買/鉅額交易
2018/10/04	66	14.10	20	14.05	14.00	46	14,490	0.32%
2018/10/03	4	14.18	0	0.00	14.10	4	14,705	0.03%
2018/10/02	3	14.30	11.9	14.31	14.25	-8.9	14,676	-0.06%
2018/10/01	0	0.00	4.9	14.53	14.50	-4.9	14,670	-0.03%
2018/09/28	7	14.47	15	14.69	14.45	-8	14,652	-0.05%
2018/09/27	0	0.00	27	14.66	14.75	-27	14,525	-0.19%
2018/09/26	31	14.72	35	14.83	14.65	-4	14,427	-0.03%
2018/09/25	0	0.00	18	14.45	14.40	-18	14,220	-0.13%
2018/09/21	0	0.00	2	13.95	13.95	-2	13,946	-0.01%
2018/09/20	13	13.91	7	13.89	13.95	6	14,010	0.04%
2018/09/19	19	13.97	5	13.74	14.05	14	13,927	0.10%
2018/09/18	1	13.55	2	13.50	13.50	-1	13,961	-0.01%
2018/09/13	0	0.00	2	13.35	13.35	-2	14,127	-0.01%
2018/09/12	20	13.20	0	0.00	13.25	20	14,253	0.14%
2018/09/11	111	12.90	1	13.05	13.15	110	14,359	0.77%	大買/鉅額交易
2018/09/10	101	13.02	0	0.00	13.00	101	14,316	0.71%	大買/鉅額交易
2018/09/06	108	13.17	0	0.00	13.15	108	14,021	0.77%	大買/鉅額交易
2018/09/05	105	13.65	1	13.65	13.65	104	13,890	0.75%	大買/鉅額交易
2018/09/04	4	13.70	0	0.00	13.80	4	13,909	0.03%
2018/09/03	2	13.73	10	13.75	13.65	-8	13,905	-0.06%
2018/08/31	2	13.88	0	0.00	14.00	2	13,911	0.01%
2018/08/30	0	0.00	102	14.35	14.30	-102	13,778	-0.74%	大賣/鉅額交易
2018/08/29	32.1	14.02	309.3	14.06	14.00	-277.1	13,775	-2.01%	大賣/鉅額交易
2018/08/28	173	14.50	1	14.80	14.45	172	13,557	1.27%	大買/鉅額交易
2018/08/27	110	14.94	0	0.00	14.95	110	13,489	0.82%	大買/鉅額交易
2018/08/24	20	14.99	20	14.95	15.05	0	13,586	0.00%
2018/08/23	3	15.55	103	15.40	15.50	-100	13,303	-0.75%	大賣/
2018/08/22	100	15.25	26	15.18	15.00	74	13,059	0.57%
2018/08/21	29	14.85	8	15.14	15.05	21	12,971	0.16%
2018/08/20	9	14.50	14	14.64	14.55	-5	12,662	-0.04%
2018/08/17	4	15.11	3	15.42	15.00	1	12,321	0.01%
2018/08/16	20	15.30	12	15.12	15.35	8	12,002	0.07%
2018/08/15	120	15.62	16.5	15.61	15.60	103.5	11,641	0.89%	大買/鉅額交易
2018/08/14	18	15.38	20.6	15.20	15.60	-2.6	11,049	-0.02%
2018/08/13	133	14.57	163	14.76	14.45	-30	10,062	-0.30%	大買/大賣/
2018/08/10	0	0.00	44	14.29	14.25	-44	9,425	-0.47%
2018/08/09	7	13.97	0	0.00	13.95	7	9,094	0.08%
2018/08/08	25	13.91	0	0.00	13.90	25	9,088	0.28%
2018/08/07	104	14.10	0	0.00	14.05	104	8,963	1.16%	大買/鉅額交易
2018/08/06	0	0.00	32	14.15	14.15	-32	8,948	-0.36%
2018/08/03	43	13.91	0	0.00	13.85	43	8,889	0.48%
2018/08/02	0	0.00	1	13.85	14.00	-1	8,827	-0.01%
2018/08/01	1	14.15	2	14.20	14.20	-1	8,717	-0.01%
2018/07/31	1	14.20	2	14.10	14.25	-1	8,653	-0.01%
2018/07/30	1	14.25	6	14.20	14.15	-5	8,570	-0.06%
2018/07/27	0	0.00	2.6	13.88	13.90	-2.6	8,392	-0.03%
2018/07/26	0	0.00	6.4	13.98	13.80	-6.4	8,311	-0.08%
2018/07/25	1	13.55	16	13.59	13.65	-15	7,942	-0.19%
2018/07/24	0	0.00	105.1	13.50	13.45	-105.1	7,810	-1.35%	大賣/鉅額交易
2018/07/23	5	13.00	6	13.13	13.00	-1	7,505	-0.01%
2018/07/20	4	12.96	0	0.00	12.95	4	7,455	0.05%
2018/07/19	0	0.00	6	13.37	13.30	-6	7,380	-0.08%
2018/07/18	3	13.30	5	13.40	13.35	-2	7,402	-0.03%
2018/07/16	0	0.00	2	13.35	13.15	-2	7,264	-0.03%
2018/07/13	2	12.95	300	13.10	13.15	-298	7,209	-4.13%	大賣/鉅額交易
2018/07/12	2	13.40	2.9	13.40	13.35	-0.9	7,037	-0.01%
2018/07/11	1	13.25	18.2	13.26	13.35	-17.2	6,918	-0.25%
2018/07/10	0	0.00	7	13.00	13.00	-7	6,661	-0.11%
2018/07/09	0	0.00	1	12.90	13.00	-1	6,594	-0.02%
2018/07/06	11	12.90	33	12.51	12.95	-22	6,626	-0.33%
2018/07/05	2	12.50	1	12.60	12.55	1	6,571	0.02%
2018/07/04	1	12.45	0	0.00	12.65	1	6,611	0.02%
2018/06/29	4	12.79	0	0.00	12.65	4	6,550	0.06%
2018/06/27	0	0.00	35	13.07	13.15	-35	6,370	-0.55%
2018/06/25	4	12.83	86	12.85	12.90	-82	6,160	-1.33%
2018/06/21	40	12.70	101.4	12.70	12.60	-61.4	6,198	-0.99%	大賣/
2018/06/20	0	0.00	10	12.35	12.60	-10	6,389	-0.16%
2018/06/19	5	12.40	0	0.00	12.40	5	6,392	0.08%
2018/06/15	2	12.20	0	0.00	12.20	2	6,262	0.03%
2018/06/14	5	12.20	25	12.11	12.10	-20	6,279	-0.32%
2018/06/12	3	12.40	8	12.50	12.50	-5	6,219	-0.08%
2018/06/11	0	0.00	8	12.62	12.40	-8	6,142	-0.13%
2018/06/08	0	0.00	1	12.35	12.40	-1	6,099	-0.02%
2018/06/07	20	12.20	0	0.00	12.25	20	6,099	0.33%
2018/06/06	300	12.15	62	12.18	12.05	238	6,105	3.90%	大買/鉅額交易
2018/06/05	0.1	12.10	10	12.10	12.10	-9.9	6,128	-0.16%
2018/06/04	5	12.05	22	12.12	12.20	-17	6,122	-0.28%
2018/06/01	20	11.75	105	11.80	11.85	-85	5,952	-1.43%	大賣/
2018/05/31	6	11.29	0	0.00	11.45	6	5,847	0.10%
2018/05/30	11	11.21	0	0.00	11.25	11	6,534	0.17%
2018/05/29	2	11.25	3	11.10	11.40	-1	6,662	-0.02%
2018/05/25	120	10.81	0	0.00	10.80	120	7,117	1.69%	大買/鉅額交易
2018/05/24	0	0.00	100	11.00	11.00	-100	7,257	-1.38%
2018/05/23	0	0.00	103	11.05	10.95	-103	7,979	-1.29%	大賣/鉅額交易
2018/05/22	1	11.10	10	11.05	11.10	-9	8,247	-0.11%
2018/05/21	0	0.00	103	11.10	11.05	-103	8,767	-1.17%	大賣/鉅額交易
2018/05/17	0	0.00	5.3	10.99	10.90	-5.3	8,978	-0.06%
2018/05/14	0	0.00	100	11.00	10.85	-100	9,553	-1.05%
2018/05/11	0	0.00	15	11.10	10.90	-15	9,629	-0.16%
2018/05/07	11	10.44	0	0.00	10.35	11	9,928	0.11%
2018/05/03	20	10.38	0	0.00	10.35	20	10,150	0.20%
2018/05/02	2	10.55	0	0.00	10.50	2	10,318	0.02%
2018/04/27	3	10.78	0	0.00	10.80	3	10,942	0.03%
2018/04/26	1	10.80	0	0.00	10.75	1	11,246	0.01%
2018/04/25	10	10.85	0	0.00	10.90	10	11,433	0.09%
2018/04/23	5	11.20	0	0.00	11.20	5	12,093	0.04%
2018/04/20	0	0.00	5	11.40	11.40	-5	12,365	-0.04%
2018/04/18	5	11.20	0	0.00	11.15	5	13,617	0.04%
2018/04/17	0	0.00	10	11.20	11.15	-10	14,097	-0.07%
2018/04/13	5	11.30	11	11.25	11.35	-6	15,988	-0.04%
2018/04/12	53	11.30	0	0.00	11.30	53	17,051	0.31%
2018/04/10	0	0.00	6	11.93	11.80	-6	17,410	-0.03%
2018/04/09	1	12.05	25	11.99	12.00	-24	17,679	-0.14%
2018/04/02	0	0.00	51	11.90	11.90	-51	18,769	-0.27%
2018/03/31	0	0.00	101	11.60	11.80	-101	19,565	-0.52%	大賣/鉅額交易
2018/03/30	0	0.00	6	11.60	11.60	-6	20,463	-0.03%
2018/03/29	211	11.55	1	11.55	11.55	210	20,503	1.02%	大買/鉅額交易
2018/03/28	1	11.45	1	11.45	11.45	0	20,514	0.00%
2018/03/27	8	11.18	401	11.06	11.15	-393	20,452	-1.92%	大賣/鉅額交易
2018/03/26	182	10.94	0	0.00	10.85	182	20,399	0.89%	大買/鉅額交易
2018/03/23	154	11.14	0	0.00	10.95	154	20,320	0.76%	大買/鉅額交易
2018/03/22	18	11.95	0	0.00	11.80	18	20,021	0.09%
2018/03/19	90	12.10	0	12.10	12.05	90	20,064	0.45%
2018/03/15	101	12.35	9	12.30	12.35	92	20,571	0.45%	大買/
2018/03/14	101	12.40	5	12.30	12.30	96	20,742	0.46%	大買/
2018/03/13	1	12.35	8	12.40	12.40	-7	20,768	-0.03%
2018/03/12	10.4	12.30	0	0.00	12.35	10.4	20,728	0.05%
2018/03/09	32	12.50	22	12.27	12.30	10	20,818	0.05%
2018/03/08	2	12.43	4	12.60	12.50	-2	20,854	-0.01%
2018/03/07	0	0.00	34	12.36	12.35	-34	20,770	-0.16%
2018/03/06	22	12.43	0	0.00	12.45	22	20,732	0.11%
2018/03/05	145	13.05	20	12.70	12.20	125	20,585	0.61%	大買/鉅額交易
2018/03/02	0	0.00	121	13.52	13.55	-121	19,892	-0.61%	大賣/鉅額交易
2018/03/01	27	13.62	17	13.66	13.85	10	19,740	0.05%
2018/02/27	2	13.85	0	0.00	13.45	2	19,364	0.01%
2018/02/26	10	13.80	115	13.80	13.60	-105	19,157	-0.55%	大賣/鉅額交易
2018/02/23	426	14.09	24	14.01	13.50	402	18,999	2.12%	大買/鉅額交易
2018/02/22	3	13.65	212	13.65	13.60	-209	18,331	-1.14%	大賣/鉅額交易
2018/02/21	5	13.50	23	13.23	13.55	-18	18,062	-0.10%
2018/02/12	3	12.75	14	12.76	12.80	-11	17,554	-0.06%
2018/02/09	25	11.82	0	0.00	12.45	25	17,463	0.14%
2018/02/08	34	12.10	0	0.00	12.20	34	17,444	0.19%
2018/02/07	16	12.37	13	12.43	12.25	3	17,399	0.02%
2018/02/06	43	12.01	30	11.69	12.25	13	17,268	0.08%
2018/02/05	3	12.58	5	12.65	12.85	-2	16,969	-0.01%
2018/02/02	0	0.00	5	12.90	12.85	-5	16,940	-0.03%
2018/02/01	2	12.85	0.5	12.80	12.85	1.5	16,948	0.01%
2018/01/31	2	13.15	2	13.13	12.95	0	16,955	0.00%
2018/01/30	8	12.94	1	12.90	13.05	7	16,808	0.04%
2018/01/25	2	13.10	5	13.17	13.25	-3	16,668	-0.02%
2018/01/24	10	13.05	8	13.13	13.05	2	16,514	0.01%
2018/01/23	5	12.65	5	12.75	12.75	0	16,150	0.00%
2018/01/22	1	12.65	14	12.75	12.55	-13	16,061	-0.08%
2018/01/19	2	12.80	2	12.80	12.75	0	15,954	0.00%
2018/01/18	221	12.65	81	12.66	12.65	140	16,342	0.86%	大買/鉅額交易
2018/01/17	19	13.11	0	0.00	12.90	19	16,235	0.12%
2018/01/16	0	0.00	10	13.25	13.20	-10	15,894	-0.06%
2018/01/15	35	13.42	119	13.46	13.05	-84	15,631	-0.54%	大賣/
2018/01/12	32	14.15	101	14.15	13.90	-69	14,781	-0.47%	大賣/
2018/01/11	7	14.08	142	14.18	13.90	-135	14,390	-0.94%	大賣/鉅額交易
2018/01/10	31	14.11	21	14.14	14.00	10	13,953	0.07%
2018/01/09	1	13.65	49	13.50	13.70	-48	12,861	-0.37%
2018/01/08	314	13.26	84.2	13.28	13.40	229.8	12,193	1.88%	大買/鉅額交易
2018/01/05	3	12.80	202	12.65	12.85	-199	11,174	-1.78%	大賣/鉅額交易
2018/01/04	10	12.80	16.4	12.78	12.70	-6.4	10,964	-0.06%
2018/01/03	0	0.00	24	12.74	12.75	-24	10,724	-0.22%
2018/01/02	220	12.84	324	12.83	12.85	-104	10,405	-1.00%	大買/大賣/鉅額交易