豐興 (2015)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
79.2
漲跌
▲1.7
漲幅
+2.19%
成交量
962張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	4	74.60	75.10	-4	321	-1.24%
2024/06/18	0	0.00	1	73.00	73.10	-1	304	-0.33%
2024/05/28	0	0.00	7	71.89	72.00	-7	330	-2.12%
2024/05/20	0	0.00	5	71.70	71.70	-5	330	-1.51%
2024/05/07	0	0.00	1	70.50	70.70	-1	321	-0.31%
2024/04/18	1	68.50	0	0.00	68.80	1	293	0.34%
2024/04/11	1.1	69.51	0	0.00	69.50	1.1	265	0.41%
2024/04/10	2	72.80	0	0.00	72.80	2	255	0.78%
2024/01/04	0	0.00	0.2	69.20	69.00	-0.2	256	-0.08%
2024/01/02	0.2	68.90	0	0.00	69.70	0.2	252	0.09%
2023/12/29	0	69.00	0	0.00	69.10	0	256	0.00%
2023/12/20	0	0.00	0.1	68.80	68.90	-0.1	246	-0.04%
2023/12/19	0.1	67.50	0	0.00	68.80	0.1	242	0.04%
2023/12/18	0	67.80	9	68.49	68.30	-9	237	-3.79%
2023/12/15	1	67.70	0	0.00	67.80	1	232	0.43%
2023/11/13	0	0.00	5	64.90	64.80	-5	212	-2.35%
2023/10/20	3	63.60	0	0.00	63.60	3	198	1.51%
2023/10/19	8	64.06	0	0.00	64.20	8	196	4.07%
2023/10/16	3	64.50	0	0.00	64.80	3	178	1.68%
2023/10/06	3	64.90	0	0.00	64.80	3	172	1.74%
2023/10/02	8	66.60	0	0.00	67.20	8	160	4.97%
2023/07/27	2	69.70	0	0.00	69.80	2	202	0.99%
2023/06/19	0	0.00	1	71.40	71.60	-1	270	-0.37%
2023/06/12	1	68.90	0	0.00	69.00	1	266	0.38%
2023/06/08	0	0.00	1	69.00	69.00	-1	278	-0.36%
2023/06/07	0	0.00	0.1	69.10	69.20	-0.1	283	-0.03%
2023/06/05	1	69.00	0	0.00	68.80	1	286	0.35%
2023/05/16	0	0.00	0	66.70	67.00	0	313	0.00%
2023/04/25	0	0.00	2	67.10	67.10	-2	316	-0.63%
2023/03/23	2	72.80	0	0.00	72.60	2	273	0.73%
2023/03/22	0	0.00	2	73.00	72.90	-2	274	-0.73%
2023/02/17	1	71.50	0	0.00	71.50	1	259	0.39%
2023/02/03	0	0.00	1	70.70	71.00	-1	252	-0.40%
2023/01/30	0	0.00	1	69.30	68.70	-1	245	-0.41%
2023/01/12	0	0.00	1	66.00	66.50	-1	252	-0.40%
2022/12/13	1	65.80	0	0.00	67.00	1	278	0.36%
2022/12/06	0	0.00	1	67.80	67.90	-1	279	-0.36%
2022/11/18	2	60.30	0	0.00	60.80	2	254	0.79%
2022/11/16	1	60.90	0	0.00	60.30	1	255	0.39%
2022/11/10	1	57.60	0	0.00	57.70	1	239	0.42%
2022/11/08	1	57.80	0	0.00	58.30	1	245	0.41%
2022/11/02	1	56.40	0	0.00	57.00	1	253	0.39%
2022/10/31	2	56.65	0	0.00	56.30	2	258	0.77%
2022/10/18	0	0.00	1	59.50	59.20	-1	251	-0.40%
2022/10/13	1	58.10	0	0.00	58.00	1	260	0.38%
2022/09/22	1	62.30	0	0.00	62.20	1	257	0.39%
2022/09/20	0	0.00	1	64.90	64.90	-1	251	-0.40%
2022/09/15	3	64.80	0	0.00	64.90	3	257	1.16%
2022/09/13	0.1	65.80	0	0.00	65.40	0.1	261	0.04%
2022/09/08	1	65.20	0	0.00	65.60	1	268	0.37%
2022/08/16	1	68.50	0	0.00	68.30	1	280	0.36%
2022/08/15	0	0.00	19	67.40	68.40	-19	276	-6.86%
2022/08/01	1	67.00	0	0.00	66.70	1	292	0.34%
2022/07/26	3	65.10	0	0.00	65.30	3	304	0.99%
2022/06/30	1	67.90	0	0.00	68.40	1	365	0.27%
2022/06/17	0.1	73.90	0	0.00	73.60	0.1	424	0.02%
2022/06/16	0.1	74.60	0	0.00	74.20	0.1	427	0.01%
2022/06/07	0	0.00	1	77.70	78.10	-1	450	-0.22%
2022/05/24	0.1	76.00	0	0.00	75.30	0.1	481	0.02%
2022/05/13	0	73.00	0	0.00	73.20	0	488	0.00%
2022/05/05	1	81.60	2	81.60	82.00	-1	493	-0.20%
2022/05/03	2	82.50	0	0.00	82.10	2	492	0.41%
2022/04/25	10	85.70	0	0.00	85.40	10	490	2.04%
2022/04/07	0	88.20	0	0.00	87.50	0	457	0.00%
2022/03/28	9	95.20	0	0.00	96.80	9	378	2.38%
2022/03/17	0	0.00	1	91.30	91.60	-1	375	-0.27%
2022/01/25	0	0.00	1	81.70	82.20	-1	273	-0.37%
2022/01/10	0	0.00	1	82.40	82.60	-1	288	-0.35%
2021/12/20	0	0.00	3	85.60	85.80	-3	410	-0.73%
2021/12/13	0.1	80.50	0	0.00	80.50	0.1	623	0.02%
2021/12/09	1	79.90	0	0.00	80.00	1	673	0.15%
2021/11/19	0.1	78.20	0	0.00	78.30	0.1	986	0.01%
2021/11/17	0.1	79.00	0	0.00	78.80	0.1	1,042	0.00%
2021/10/25	0	0.00	2	76.80	77.10	-2	1,154	-0.17%
2021/10/21	0	0.00	3	77.00	75.40	-3	1,286	-0.23%
2021/10/13	5	75.70	0	0.00	75.20	5	1,341	0.37%
2021/09/15	0	0.00	6	84.00	85.20	-6	1,455	-0.41%
2021/09/14	1	83.90	1	84.90	82.20	0	1,443	0.00%
2021/09/08	10	81.80	0	0.00	80.80	10	1,450	0.69%
2021/09/06	0	0.00	1	82.00	80.50	-1	1,437	-0.07%
2021/08/31	0	0.00	10	79.39	79.10	-10	1,399	-0.71%
2021/08/30	0	0.00	6	79.60	79.50	-6	1,392	-0.43%
2021/08/26	1	72.70	6	73.40	74.50	-5	1,372	-0.36%
2021/08/24	5	70.14	0	0.00	69.60	5	1,351	0.37%
2021/08/19	0	0.00	1	75.10	75.00	-1	1,385	-0.07%
2021/08/10	1	78.40	0	0.00	78.30	1	1,442	0.07%
2021/08/05	4	79.93	1	79.70	79.70	3	1,524	0.20%
2021/08/04	0	0.00	1	81.00	81.00	-1	1,570	-0.06%
2021/08/02	2	80.00	3	81.37	81.90	-1	1,670	-0.06%
2021/07/30	3	81.80	0	0.00	81.30	3	1,683	0.18%
2021/07/29	0	0.00	5	82.70	82.70	-5	1,710	-0.29%
2021/07/28	6	82.22	1	86.50	81.10	5	1,732	0.29%
2021/07/27	1	88.00	7	85.31	87.00	-6	1,730	-0.35%
2021/07/26	0	0.00	2	83.00	81.60	-2	1,685	-0.12%
2021/07/22	0	0.00	1	80.00	79.60	-1	1,706	-0.06%
2021/07/19	3	81.10	0	0.00	81.30	3	1,771	0.17%
2021/07/14	0	0.00	1	78.10	78.50	-1	2,024	-0.05%
2021/07/13	3	80.37	0	0.00	78.80	3	2,113	0.14%
2021/07/12	2	81.20	4	81.70	80.90	-2	2,158	-0.09%
2021/07/08	0	0.00	1	82.30	82.50	-1	2,224	-0.04%
2021/07/07	1	79.30	0	0.00	79.50	1	2,203	0.05%
2021/07/05	1	82.50	1	82.40	82.50	0	2,203	0.00%
2021/07/02	0	0.00	1	79.70	79.30	-1	2,183	-0.05%
2021/07/01	0	0.00	1	81.10	79.80	-1	2,174	-0.05%
2021/06/30	3	81.70	3	81.67	81.30	0	2,145	0.00%
2021/06/29	4	80.03	3	82.20	80.00	1	2,074	0.05%
2021/06/28	2	78.00	4	77.80	78.90	-2	1,969	-0.10%
2021/06/24	3	74.33	4	74.98	74.30	-1	1,903	-0.05%
2021/06/23	2	74.10	1	74.60	74.10	1	1,894	0.05%
2021/06/22	0	0.00	1	74.20	74.00	-1	1,879	-0.05%
2021/06/18	1	72.00	0	0.00	74.30	1	1,839	0.05%
2021/06/17	2	72.90	0	0.00	73.10	2	1,803	0.11%
2021/06/16	0	0.00	1	74.30	73.80	-1	1,809	-0.06%
2021/06/10	1	72.80	0	0.00	73.60	1	1,793	0.06%
2021/06/07	1	75.60	2	76.30	75.50	-1	1,822	-0.05%
2021/06/03	3	77.10	2	78.50	77.90	1	1,837	0.05%
2021/06/02	4	77.25	7	76.54	78.20	-3	1,823	-0.16%
2021/06/01	3	74.37	0	0.00	74.40	3	1,802	0.17%
2021/05/27	2	73.00	2	71.50	71.50	0	1,739	0.00%
2021/05/19	2	74.50	0	0.00	75.80	2	1,734	0.12%
2021/05/14	1	72.00	2	72.20	71.80	-1	1,697	-0.06%
2021/05/13	2	71.20	1.1	71.64	71.70	0.9	1,672	0.05%
2021/05/12	0	0.00	1	73.60	77.10	-1	1,626	-0.06%
2021/05/11	1	84.90	0	0.00	80.40	1	1,580	0.06%
2021/05/10	1	83.80	1	83.50	83.40	0	1,519	0.00%
2021/05/04	1	85.10	11	81.80	80.90	-10	1,419	-0.70%
2021/05/03	3	85.80	1	85.20	85.00	2	1,378	0.15%
2021/04/29	3	86.50	19	88.22	88.30	-16	1,350	-1.19%
2021/04/28	16	86.10	0	0.00	86.00	16	1,336	1.20%
2021/04/27	3	87.67	0	0.00	87.80	3	1,333	0.23%
2021/04/26	10	90.49	0	0.00	89.90	10	1,320	0.76%
2021/04/23	4	89.13	8	87.98	87.30	-4	1,316	-0.30%
2021/04/22	15	91.19	11	92.07	88.20	4	1,293	0.31%
2021/04/21	5	88.58	1	89.20	88.60	4	1,164	0.34%
2021/04/19	6	86.70	5	88.32	89.50	1	1,070	0.09%
2021/04/16	1	81.40	1	81.90	81.40	0	981	0.00%
2021/04/14	0	0.00	3	76.00	76.60	-3	905	-0.33%
2021/04/13	3	74.30	3	74.40	73.50	0	899	0.00%
2021/04/08	0	0.00	6	73.47	73.40	-6	922	-0.65%
2021/04/07	1	71.30	0	0.00	72.00	1	917	0.11%
2021/03/12	0	0.00	1	72.10	72.10	-1	1,406	-0.07%
2021/03/03	0	0.00	5	70.90	71.10	-5	1,328	-0.38%
2021/02/26	0	0.00	2	70.85	70.70	-2	1,306	-0.15%
2021/02/25	0	0.00	1	70.80	71.70	-1	1,295	-0.08%
2021/02/24	1	71.60	1	69.90	69.90	0	1,283	0.00%
2021/02/23	0	0.00	10	71.05	71.10	-10	1,272	-0.79%
2021/01/18	0	0.00	1	66.50	65.40	-1	1,088	-0.09%
2021/01/14	6	68.10	0	0.00	68.40	6	1,065	0.56%
2021/01/06	0	0.00	7	70.20	68.70	-7	972	-0.72%
2021/01/04	8	72.21	0	0.00	72.00	8	898	0.89%
2020/12/29	1	74.50	2	73.25	72.50	-1	831	-0.12%
2020/12/24	1	70.00	0	0.00	69.40	1	704	0.14%
2020/12/22	2	74.50	2	75.90	71.30	0	639	0.00%
2020/12/18	0	0.00	3	64.90	65.10	-3	426	-0.70%
2020/12/17	1	65.10	1	65.00	65.50	0	414	0.00%
2020/12/16	10	63.56	0	0.00	64.60	10	410	2.44%
2020/12/11	1	62.60	1	63.30	62.30	0	346	0.00%
2020/11/13	0	0.00	1	57.80	57.90	-1	313	-0.32%
2020/09/22	1	57.90	0	0.00	57.80	1	339	0.29%
2020/08/31	1	56.80	1	56.70	57.00	0	355	0.00%
2020/08/20	0	0.00	5	56.30	56.00	-5	343	-1.46%
2020/08/17	5	56.90	1	56.80	56.90	4	322	1.24%
2020/08/14	0	0.00	1	55.70	55.70	-1	312	-0.32%
2020/08/10	0	0.00	1	54.80	54.80	-1	292	-0.34%
2020/07/23	0	0.00	1	53.20	53.30	-1	298	-0.34%
2020/07/01	0	0.00	1	52.20	52.00	-1	381	-0.26%
2020/06/29	1	51.00	0	0.00	51.50	1	390	0.26%
2020/06/12	1	54.60	1	54.50	54.50	0	504	0.00%
2020/05/29	1	52.30	1	53.00	52.10	0	594	0.00%
2020/05/22	1	52.30	1	52.00	52.10	0	612	0.00%
2020/05/12	0	0.00	1	52.00	51.70	-1	628	-0.16%
2020/04/09	2	48.63	0	0.00	48.55	2	552	0.36%
2020/04/08	1	48.25	0	0.00	49.20	1	545	0.18%
2020/04/07	3	46.38	12	46.45	46.95	-9	537	-1.68%
2020/03/27	11	46.46	0	0.00	46.75	11	523	2.10%
2020/03/17	0	0.00	1	48.50	48.55	-1	393	-0.25%
2020/03/10	1	51.70	0	0.00	51.70	1	343	0.29%
2020/02/26	0	0.00	1	54.60	54.70	-1	293	-0.34%
2020/02/25	0	0.00	1	54.00	53.80	-1	283	-0.35%
2020/02/06	0	0.00	1	53.30	53.60	-1	320	-0.31%
2020/02/05	0	0.00	1	53.20	53.40	-1	327	-0.31%
2020/02/04	0.3	53.00	0	0.00	53.00	0.3	326	0.08%
2020/01/10	0	0.00	2	54.10	54.20	-2	352	-0.57%
2020/01/08	0	0.00	1	53.80	53.60	-1	355	-0.28%
2019/12/30	0	0.00	1	53.30	53.20	-1	369	-0.27%
2019/12/27	0	0.00	1	54.00	54.00	-1	354	-0.28%
2019/12/16	2	53.40	0	0.00	53.50	2	625	0.32%
2019/11/26	3	54.50	0	0.00	54.80	3	669	0.45%
2019/11/15	1	52.00	0	0.00	52.30	1	660	0.15%
2019/11/05	1	53.50	0	0.00	53.80	1	627	0.16%
2019/10/15	0	0.00	2	52.30	52.40	-2	585	-0.34%
2019/10/03	2	51.75	0	0.00	51.60	2	581	0.34%
2019/09/27	1	51.60	0	0.00	51.40	1	597	0.17%
2019/09/25	1	53.10	0	0.00	52.00	1	597	0.17%
2019/09/19	0	0.00	1	55.00	54.70	-1	365	-0.27%
2019/09/11	1	55.60	0	0.00	55.40	1	351	0.28%
2019/08/12	0	0.00	2	56.50	56.50	-2	351	-0.57%
2019/07/25	1	57.30	0	0.00	57.20	1	346	0.29%
2019/07/24	2	57.30	0	0.00	57.20	2	345	0.58%
2019/07/19	1	57.40	0	0.00	57.30	1	340	0.29%
2019/07/10	1	57.20	0	0.00	57.40	1	333	0.30%
2019/07/02	1	59.10	0	0.00	59.30	1	299	0.33%
2019/05/21	2	64.10	7	64.34	64.30	-5	229	-2.17%
2019/04/25	1	60.60	0	0.00	60.80	1	216	0.46%
2018/12/12	0	0.00	1	58.80	59.00	-1	229	-0.43%
2018/12/06	1	58.10	0	0.00	58.20	1	233	0.43%
2018/10/29	0	0.00	1	58.00	58.00	-1	252	-0.40%
2018/10/26	1	58.90	3	57.00	59.10	-2	256	-0.78%
2018/10/12	1	59.20	0	0.00	59.00	1	234	0.43%
2018/10/03	0	0.00	2	60.60	60.50	-2	229	-0.87%
2018/09/25	0	0.00	1	60.70	60.70	-1	266	-0.37%
2018/09/19	1	59.10	0	0.00	59.10	1	267	0.37%
2018/09/07	0	0.00	3	58.03	58.10	-3	309	-0.97%
2018/08/28	0	0.00	6	58.00	58.00	-6	331	-1.81%
2018/08/07	1	55.70	0	0.00	56.00	1	327	0.31%
2018/08/01	1	54.90	0	0.00	54.80	1	320	0.31%
2018/07/17	5	53.90	0	0.00	53.80	5	302	1.65%
2018/06/21	2	59.55	0	0.00	58.90	2	257	0.78%
2018/04/23	0	0.00	3	59.70	59.50	-3	354	-0.85%
2018/03/31	0	0.00	1	60.00	59.50	-1	548	-0.18%
2018/03/06	1	59.50	0	0.00	59.60	1	573	0.17%
2018/03/01	0	0.00	7	63.60	62.90	-7	559	-1.25%
2018/02/05	0	0.00	1	60.70	61.00	-1	527	-0.19%
2018/02/02	1	61.00	0	0.00	61.40	1	522	0.19%
2018/01/31	0	0.00	1	58.60	59.90	-1	514	-0.19%
2018/01/30	0	0.00	1	59.50	59.00	-1	512	-0.20%
2018/01/23	0	0.00	2	60.00	60.50	-2	498	-0.40%
2018/01/16	0	0.00	1	60.00	60.20	-1	468	-0.21%
2018/01/12	0	0.00	1	61.30	61.40	-1	457	-0.22%
2018/01/10	5	59.46	1	59.20	59.80	4	421	0.95%
2018/01/02	0	0.00	4	57.20	57.80	-4	316	-1.26%