官田鋼 (2017)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.45
漲跌
▼0.10
漲幅
-0.69%
成交量
535張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	14.55	14.55	-2	1,607	-0.12%
2024/06/20	2	14.75	0	0.00	14.75	2	1,606	0.12%
2024/06/14	0	0.00	2	14.85	14.90	-2	1,548	-0.13%
2024/06/13	0	0.00	10	14.75	14.75	-10	1,518	-0.66%
2024/06/06	0	0.00	8	14.14	14.10	-8	1,483	-0.54%
2024/06/05	0	0.00	10	14.35	14.30	-10	1,466	-0.68%
2024/06/04	0	0.00	14	14.45	14.40	-14	1,468	-0.95%
2024/05/31	0	0.00	5	14.50	14.50	-5	1,477	-0.34%
2024/05/30	1	14.50	2	14.45	14.45	-1	1,486	-0.07%
2024/05/29	3	14.57	0	0.00	14.55	3	1,479	0.20%
2024/05/28	0	0.00	1	14.80	14.75	-1	1,471	-0.07%
2024/05/27	1	14.40	0	0.00	14.40	1	1,455	0.07%
2024/05/21	5	15.45	6	15.30	15.30	-1	1,396	-0.07%
2024/05/16	0	0.00	10	15.50	15.45	-10	1,242	-0.81%
2024/05/10	0	0.00	0	15.00	15.15	0	1,145	0.00%
2024/05/09	1	14.80	0	0.00	14.65	1	1,138	0.09%
2024/05/07	64	14.54	0	0.00	14.50	64	1,158	5.52%
2024/04/29	0	0.00	19	15.45	15.55	-19	1,121	-1.69%
2024/04/25	1	15.00	0	0.00	15.05	1	1,043	0.10%
2024/04/18	1	15.20	0	0.00	15.10	1	994	0.10%
2024/04/16	2	14.05	0	0.00	14.10	2	937	0.21%
2024/04/10	0	0.00	40	15.20	15.15	-40	927	-4.31%
2024/04/09	10	15.25	0.2	15.36	15.15	9.8	895	1.09%
2024/04/08	1	14.45	0	0.00	14.65	1	844	0.12%
2024/04/03	40	14.40	1	14.60	14.05	39	821	4.75%
2024/04/01	5	13.80	0	0.00	13.80	5	807	0.62%
2024/03/28	2	13.85	0	0.00	13.85	2	847	0.24%
2024/03/21	0	0.00	0.3	14.05	14.15	-0.3	1,037	-0.03%
2024/03/20	0	0.00	3	13.90	13.90	-3	1,223	-0.25%
2024/03/19	0.1	14.10	5	14.10	14.05	-4.9	1,226	-0.40%
2024/03/14	0	0.00	0.2	14.15	14.25	-0.2	1,235	-0.02%
2024/03/13	1.8	14.30	0	0.00	14.15	1.8	1,250	0.15%
2024/03/07	0	0.00	5	14.20	14.55	-5	1,291	-0.39%
2024/02/26	1	14.55	0	0.00	14.60	1	1,355	0.07%
2024/02/23	1	14.55	0	0.00	14.55	1	1,363	0.07%
2024/02/15	0	0.00	2	15.30	15.40	-2	1,362	-0.15%
2024/02/05	0	0.00	0.1	15.15	15.20	-0.1	1,335	-0.01%
2024/02/01	10	15.20	0	0.00	15.20	10	1,318	0.76%
2024/01/29	0	0.00	1	15.40	15.55	-1	1,292	-0.08%
2024/01/26	1	14.85	1	14.85	14.80	0	1,255	0.00%
2024/01/24	0	0.00	1	14.70	14.75	-1	1,245	-0.08%
2024/01/23	0	0.00	1	14.40	14.45	-1	1,240	-0.08%
2024/01/22	1	14.20	0	0.00	14.15	1	1,231	0.08%
2024/01/18	1	14.45	0	0.00	14.40	1	1,231	0.08%
2024/01/16	1.1	14.66	0	0.00	14.65	1.1	1,226	0.09%
2024/01/15	36	14.93	0	0.00	15.05	36	1,218	2.95%
2024/01/08	0	0.00	0	14.95	14.95	0	1,206	0.00%
2024/01/05	2	14.90	0	0.00	14.85	2	1,222	0.16%
2024/01/03	0	14.70	0	0.00	14.80	0	1,232	0.00%
2023/12/28	11	15.00	0	0.00	14.95	11	1,226	0.90%
2023/12/27	14	15.04	3	15.07	15.05	11	1,232	0.89%
2023/12/22	1.6	14.94	0	0.00	14.90	1.6	1,347	0.12%
2023/12/21	0	0.00	20	15.25	15.25	-20	1,334	-1.50%
2023/12/20	2	15.35	0	0.00	15.35	2	1,335	0.15%
2023/12/19	6	15.39	0	0.00	15.40	6	1,312	0.46%
2023/12/18	24.1	15.67	10	15.65	15.25	14.1	1,284	1.10%
2023/12/15	13.1	15.97	0	0.00	15.80	13.1	1,203	1.09%
2023/12/14	0.3	14.95	0	0.00	14.75	0.3	1,049	0.03%
2023/12/13	0	0.00	2	14.80	14.85	-2	1,052	-0.19%
2023/12/12	0	0.00	5	15.05	14.85	-5	1,070	-0.47%
2023/12/05	0	0.00	3	15.50	15.55	-3	1,038	-0.29%
2023/11/22	0	0.00	0.3	14.25	14.25	-0.3	881	-0.03%
2023/11/21	0	0.00	0	14.00	14.10	0	866	0.00%
2023/11/16	0	0.00	1	13.40	13.45	-1	803	-0.12%
2023/11/15	1	13.30	0	0.00	13.25	1	803	0.12%
2023/11/14	1	13.05	0	0.00	13.05	1	803	0.12%
2023/11/10	1	13.10	0	0.00	13.05	1	816	0.12%
2023/11/03	0	0.00	0	13.50	13.30	0	907	0.00%
2023/10/30	0	0.00	2	13.25	13.30	-2	991	-0.20%
2023/10/27	0	0.00	1	13.40	13.30	-1	1,000	-0.10%
2023/10/18	0	0.00	1	13.40	13.40	-1	1,020	-0.10%
2023/10/12	0	0.00	1	13.60	13.60	-1	1,038	-0.10%
2023/10/06	1	13.30	0	0.00	13.30	1	1,043	0.10%
2023/10/04	0.4	13.65	0	0.00	13.40	0.4	1,055	0.04%
2023/10/03	0.6	13.80	1	13.70	13.70	-0.4	1,063	-0.04%
2023/10/02	0	0.00	1	13.65	13.65	-1	1,056	-0.09%
2023/09/28	42	13.42	4	13.23	13.45	38	1,041	3.65%
2023/09/19	1	15.50	1	15.65	15.55	0	945	0.00%
2023/09/15	2	15.23	0	0.00	15.30	2	1,071	0.19%
2023/09/14	0	0.00	2	14.75	14.80	-2	1,150	-0.17%
2023/09/13	5	14.55	30	14.41	14.55	-25	1,158	-2.16%
2023/09/08	1	14.15	0	0.00	14.15	1	1,158	0.09%
2023/09/06	1	14.15	0	0.00	14.05	1	1,207	0.08%
2023/09/05	3	14.40	0	0.00	14.35	3	1,214	0.25%
2023/09/04	0	0.00	3	14.27	14.45	-3	1,218	-0.25%
2023/09/01	1	14.00	5	14.00	14.00	-4	1,213	-0.33%
2023/08/31	0	0.00	2	13.93	13.95	-2	1,217	-0.16%
2023/08/30	1	13.80	1	13.75	13.80	0	1,231	0.00%
2023/08/29	3	13.92	0	0.00	13.75	3	1,236	0.24%
2023/08/28	1	14.15	0	0.00	14.05	1	1,266	0.08%
2023/08/23	0	0.00	0.1	14.60	14.35	-0.1	1,278	0.00%
2023/08/17	1	14.25	15	14.30	14.25	-14	1,295	-1.08%
2023/08/16	3	14.25	0	0.00	14.25	3	1,292	0.23%
2023/08/15	16	14.31	0	0.00	14.25	16	1,284	1.25%
2023/08/14	31	14.62	0	0.00	14.45	31	1,279	2.42%
2023/08/10	12	15.45	45	15.53	15.45	-33	1,256	-2.63%
2023/08/09	0	0.00	0.4	17.05	17.10	-0.4	1,221	-0.03%
2023/08/08	1	17.00	0	0.00	17.00	1	1,201	0.08%
2023/08/07	5	17.00	0	0.00	17.00	5	1,190	0.42%
2023/08/02	0.1	17.55	2	17.50	17.30	-1.9	1,177	-0.16%
2023/08/01	0	0.00	2	17.25	17.20	-2	1,144	-0.17%
2023/07/28	1.9	17.13	2	17.20	17.20	-0.1	1,137	-0.01%
2023/07/27	1	17.00	0	0.00	17.05	1	1,133	0.09%
2023/07/20	0	0.00	1	17.30	17.40	-1	1,155	-0.09%
2023/07/18	3	16.63	0	0.00	16.60	3	1,168	0.26%
2023/07/17	3	16.47	0	0.00	16.45	3	1,160	0.26%
2023/07/14	2	16.80	0	0.00	16.70	2	1,151	0.17%
2023/07/13	0	0.00	26	16.91	16.85	-26	1,159	-2.24%
2023/07/12	1	17.20	0	0.00	17.00	1	1,159	0.09%
2023/07/10	0	0.00	0.9	17.45	17.55	-0.9	1,219	-0.07%
2023/07/05	1	17.45	25	17.66	17.65	-24	1,229	-1.95%
2023/07/03	2	17.75	0	0.00	17.70	2	1,230	0.16%
2023/06/27	2	17.30	0	0.00	17.25	2	1,202	0.17%
2023/06/26	7	17.58	0	0.00	17.55	7	1,192	0.59%
2023/06/21	16	17.92	4	17.93	17.60	12	1,165	1.03%
2023/06/20	10	17.28	0	0.00	17.80	10	1,050	0.95%
2023/06/16	2	16.65	0	0.00	16.60	2	1,066	0.19%
2023/06/15	1	16.40	0	0.00	16.40	1	1,101	0.09%
2023/06/14	2	16.40	0	0.00	16.40	2	1,129	0.18%
2023/06/07	2	17.25	0	0.00	17.25	2	1,513	0.13%
2023/06/06	0	0.00	1	17.35	17.30	-1	1,528	-0.07%
2023/06/05	0	0.00	7	17.35	17.30	-7	1,542	-0.45%
2023/06/01	8	17.03	7	17.15	17.10	1	1,577	0.06%
2023/05/31	7	17.25	0	0.00	17.20	7	1,554	0.45%
2023/05/29	0	0.00	3	17.30	17.20	-3	1,590	-0.19%
2023/05/26	5	17.80	0	0.00	17.20	5	1,647	0.30%
2023/05/25	8	17.70	1	17.65	17.65	7	1,704	0.41%
2023/05/24	0	0.00	2	17.73	17.85	-2	1,732	-0.12%
2023/05/18	0	0.00	1	17.50	17.40	-1	1,893	-0.05%
2023/05/17	0	0.00	2	17.53	17.45	-2	1,920	-0.10%
2023/05/10	0	0.00	20	17.60	17.55	-20	1,990	-1.00%
2023/05/09	4	17.15	0	0.00	17.15	4	2,009	0.20%
2023/05/05	1	17.40	1	17.45	17.40	0	2,028	0.00%
2023/05/03	10	17.63	0	0.00	17.50	10	2,113	0.47%
2023/05/02	5	17.80	1	17.70	17.80	4	2,132	0.19%
2023/04/28	0	0.00	1	17.80	17.70	-1	2,157	-0.05%
2023/04/27	1	17.50	1	17.55	17.55	0	2,154	0.00%
2023/04/24	0	0.00	2	18.20	18.05	-2	2,123	-0.09%
2023/04/20	5	17.70	2	17.90	17.80	3	2,147	0.14%
2023/04/17	1	18.25	0	0.00	18.30	1	2,114	0.05%
2023/04/14	2	18.20	0.2	18.20	18.25	1.8	2,103	0.08%
2023/04/13	1	18.50	0	0.00	18.40	1	2,061	0.05%
2023/04/12	0	0.00	2	17.95	17.95	-2	2,039	-0.10%
2023/04/07	2	17.80	1	17.75	17.70	1	2,012	0.05%
2023/03/31	15	18.45	0	0.00	18.30	15	1,989	0.75%
2023/03/29	1	18.35	0	0.00	18.25	1	2,072	0.05%
2023/03/28	1	18.15	0	0.00	18.40	1	2,069	0.05%
2023/03/23	2.1	18.87	0	0.00	18.75	2.1	2,081	0.10%
2023/03/22	1	19.10	3	19.55	19.15	-2	2,076	-0.10%
2023/03/21	14	19.11	1	19.00	19.15	13	2,070	0.63%
2023/03/20	0	0.00	6	18.21	18.35	-6	1,978	-0.30%
2023/03/17	6	17.53	2	17.35	17.55	4	1,934	0.21%
2023/03/16	25	17.80	67	17.49	17.15	-42	1,899	-2.21%
2023/03/15	38	19.38	29	19.14	19.00	9	1,773	0.51%
2023/03/14	38	20.33	54	19.84	19.65	-16	1,674	-0.96%
2023/03/13	30	19.77	20	20.00	20.00	10	1,598	0.63%
2023/03/10	10	19.30	34	19.71	19.50	-24	1,523	-1.58%
2023/03/09	0	0.00	1	19.15	19.15	-1	1,457	-0.07%
2023/03/08	0	0.00	1	19.35	19.40	-1	1,441	-0.07%
2023/03/07	1	19.10	0	0.00	19.25	1	1,424	0.07%
2023/03/03	0	0.00	1	18.35	18.30	-1	1,362	-0.07%
2023/03/01	2	18.25	3	18.20	18.25	-1	1,335	-0.07%
2023/02/24	11	18.77	13.2	18.66	19.10	-2.2	1,295	-0.17%
2023/02/23	4.1	18.94	6	18.92	18.60	-1.9	1,231	-0.16%
2023/02/22	15	18.33	26	18.10	18.50	-11	1,157	-0.95%
2023/02/21	20	18.45	0	0.00	18.15	20	1,125	1.78%
2023/02/20	1	18.80	0	0.00	18.80	1	1,090	0.09%
2023/02/17	12.1	18.49	5	18.10	18.60	7.1	1,065	0.67%
2023/02/16	10.1	18.25	1	18.10	18.10	9.1	1,032	0.88%
2023/02/14	0	0.00	1	17.00	17.20	-1	941	-0.11%
2023/02/13	10	16.20	1	16.15	16.30	9	889	1.01%
2023/02/08	0	0.00	2	15.90	15.95	-2	854	-0.23%
2023/02/07	17	15.89	0	0.00	15.90	17	843	2.02%
2023/02/03	0	0.00	16	15.50	15.55	-16	796	-2.01%
2023/02/02	1.1	15.50	0	0.00	15.60	1.1	785	0.14%
2023/02/01	0	0.00	5	15.80	15.65	-5	736	-0.68%
2023/01/31	14	15.08	0	0.00	15.15	14	689	2.03%
2023/01/12	2	14.15	0	0.00	14.15	2	642	0.31%
2023/01/11	0	0.00	32	14.08	14.05	-32	640	-4.99%
2023/01/10	33	14.33	34	14.10	14.10	-1	640	-0.16%
2023/01/09	0	0.00	2	14.10	14.10	-2	581	-0.34%
2023/01/03	1	13.95	1	13.85	13.90	0	591	0.00%
2022/12/30	1	13.95	0	0.00	13.85	1	590	0.17%
2022/12/29	7	13.98	0	0.00	14.10	7	577	1.21%
2022/12/28	22	14.02	0	0.00	13.90	22	580	3.79%
2022/12/27	28	14.11	0	0.00	14.05	28	578	4.84%
2022/12/26	30	14.18	1	14.15	14.10	29	575	5.04%
2022/12/23	2	14.30	0	0.00	14.20	2	575	0.35%
2022/12/22	1	14.30	6	14.33	14.35	-5	571	-0.87%
2022/12/21	7	14.55	3	14.53	14.40	4	554	0.72%
2022/12/19	10	13.70	1	13.80	13.55	9	486	1.85%
2022/12/16	1	13.85	0	0.00	13.80	1	484	0.21%
2022/12/15	0	0.00	2	14.18	14.15	-2	479	-0.42%
2022/12/14	2	13.68	0	0.00	13.75	2	443	0.45%
2022/12/13	10	14.05	0.1	14.00	13.75	9.9	431	2.30%
2022/12/08	0	0.00	1	13.20	13.20	-1	429	-0.23%
2022/11/30	1	13.20	3	13.20	13.35	-2	486	-0.41%
2022/11/15	2	13.05	0	0.00	13.20	2	532	0.38%
2022/11/08	0	0.00	5	12.55	12.50	-5	746	-0.67%
2022/11/04	1	12.10	1	12.20	12.30	0	782	0.00%
2022/10/27	0	0.00	1	12.15	12.20	-1	819	-0.12%
2022/10/26	1	12.05	0	0.00	12.00	1	873	0.11%
2022/10/21	0.9	11.90	0	0.00	11.85	0.9	912	0.10%
2022/10/20	2	11.85	2	11.98	12.00	0	911	0.00%
2022/10/19	0	0.00	1	12.25	12.20	-1	909	-0.11%
2022/10/18	2	12.20	0	0.00	12.15	2	904	0.22%
2022/10/17	1	11.65	1	11.85	11.95	0	902	0.00%
2022/10/12	2	12.33	0	0.00	12.30	2	892	0.22%
2022/10/07	0	0.00	0.1	13.15	12.95	-0.1	901	-0.01%
2022/10/05	1	13.10	0	0.00	13.10	1	930	0.11%
2022/09/28	1	12.15	0	0.00	12.20	1	936	0.11%
2022/09/23	0	0.00	1	13.45	13.40	-1	958	-0.10%
2022/09/22	1	13.25	0	0.00	13.25	1	970	0.11%
2022/09/21	1.4	13.54	1	13.50	13.50	0.4	970	0.04%
2022/09/16	1	13.80	0	0.00	13.80	1	961	0.10%
2022/09/15	0	0.00	1	13.80	14.05	-1	971	-0.10%
2022/09/14	1	13.70	0	0.00	13.70	1	968	0.10%
2022/09/13	0	0.00	1	14.05	14.05	-1	971	-0.10%
2022/09/12	1	13.95	0	0.00	14.10	1	982	0.10%
2022/09/07	0	13.30	0	0.00	13.20	0	957	0.00%
2022/09/01	0	13.60	2	13.45	13.45	-2	962	-0.21%
2022/08/23	5	13.90	0	0.00	14.00	5	928	0.54%
2022/08/22	0	0.00	3	13.90	13.85	-3	928	-0.32%
2022/08/17	2	14.15	4	14.40	14.15	-2	866	-0.23%
2022/08/16	3	13.60	0	0.00	13.55	3	804	0.37%
2022/08/15	4	13.95	0	0.00	13.95	4	767	0.52%
2022/08/12	0	0.00	5	12.80	12.70	-5	692	-0.72%
2022/08/11	0	0.00	10	12.40	12.40	-10	664	-1.51%
2022/08/02	5	12.50	0	0.00	12.45	5	694	0.72%
2022/08/01	1	12.65	1	12.80	13.10	0	684	0.00%
2022/07/27	0	0.00	1	12.00	12.00	-1	672	-0.15%
2022/07/25	0	0.00	10	12.30	12.30	-10	692	-1.44%
2022/07/19	0	0.00	1	12.10	12.05	-1	803	-0.12%
2022/07/14	10	11.90	0	0.00	11.95	10	864	1.16%
2022/07/06	2	12.78	5	12.85	12.65	-3	1,345	-0.22%
2022/07/04	1	12.75	0	0.00	12.75	1	1,376	0.07%
2022/07/01	2	12.98	0	0.00	12.55	2	1,385	0.14%
2022/06/27	2	13.98	1	14.00	14.00	1	1,398	0.07%
2022/06/14	0	0.00	1	14.85	14.90	-1	1,514	-0.07%
2022/06/13	0	15.25	0	0.00	15.05	0	1,520	0.00%
2022/05/17	2	15.55	0	0.00	15.65	2	2,099	0.10%
2022/05/10	2	15.45	0.5	15.75	15.70	1.5	2,116	0.07%
2022/05/06	1	16.20	0	0.00	16.40	1	2,149	0.05%
2022/05/05	0	0.00	1	16.90	16.85	-1	2,155	-0.05%
2022/04/29	1	16.90	0	0.00	16.85	1	2,162	0.05%
2022/04/27	1.1	16.51	0	0.00	16.90	1.1	2,156	0.05%
2022/04/25	1	17.60	0	0.00	17.60	1	2,108	0.05%
2022/04/21	7	18.86	7	18.60	18.60	0	2,066	0.00%
2022/04/20	0	0.00	1	18.80	18.85	-1	2,076	-0.05%
2022/04/19	0	0.00	1	19.05	19.00	-1	2,058	-0.05%
2022/04/15	2	20.40	10	20.30	20.00	-8	2,010	-0.40%
2022/04/14	42	20.87	21	20.37	20.40	21	1,964	1.07%
2022/04/13	3	20.03	5	20.10	20.50	-2	1,734	-0.12%
2022/04/12	0	0.00	1	19.25	19.55	-1	1,644	-0.06%
2022/04/07	0	0.00	3	18.85	18.85	-3	1,583	-0.19%
2022/03/31	2	19.35	0	0.00	19.35	2	1,591	0.13%
2022/03/30	2	19.25	2	19.25	19.60	0	1,597	0.00%
2022/03/29	2	19.00	0	0.00	19.00	2	1,576	0.13%
2022/03/25	0	0.00	3	19.93	19.85	-3	1,645	-0.18%
2022/03/24	0	0.00	2	20.10	19.95	-2	1,688	-0.12%
2022/03/22	1	19.85	1	20.05	20.00	0	1,714	0.00%
2022/03/21	0	0.00	11	19.91	19.95	-11	1,673	-0.66%
2022/03/16	0	0.00	1	18.85	18.80	-1	1,663	-0.06%
2022/03/15	10	19.20	0	0.00	19.10	10	1,661	0.60%
2022/03/14	0	0.00	5	19.80	19.80	-5	1,672	-0.30%
2022/03/09	0.1	18.60	0	0.00	18.80	0.1	1,641	0.01%
2022/03/08	1.9	20.07	0	0.00	18.45	1.9	1,629	0.12%
2022/03/07	0	0.00	6	19.81	19.80	-6	1,539	-0.39%
2022/03/02	5	20.00	0	0.00	20.05	5	1,460	0.34%
2022/03/01	0	0.00	10	19.50	19.45	-10	1,416	-0.71%
2022/02/25	0	0.00	3	19.15	19.15	-3	1,415	-0.21%
2022/02/24	3	18.45	0	0.00	18.25	3	1,417	0.21%
2022/02/23	0	0.00	1	19.00	18.95	-1	1,422	-0.07%
2022/02/22	17	18.99	11	18.94	18.95	6	1,440	0.42%
2022/02/21	2	19.25	1	19.50	19.15	1	1,430	0.07%
2022/02/17	2	18.30	0	0.00	18.30	2	1,416	0.14%
2022/02/11	0	0.00	1	19.20	18.95	-1	1,540	-0.06%
2022/02/10	1	19.00	3	19.25	19.10	-2	1,587	-0.13%
2022/02/09	7	19.62	3	20.05	19.40	4	1,647	0.24%
2022/02/08	0	0.00	1	18.65	18.75	-1	1,591	-0.06%
2022/01/13	1	18.55	0	0.00	18.55	1	1,708	0.06%
2022/01/11	0	0.00	1	18.35	18.30	-1	1,697	-0.06%
2022/01/07	2	19.13	0	0.00	19.05	2	1,711	0.12%
2022/01/06	0	0.00	1	19.35	19.30	-1	1,735	-0.06%
2022/01/04	1	19.75	0	0.00	19.80	1	1,779	0.06%
2021/12/30	1	19.90	2	19.95	19.95	-1	1,830	-0.05%
2021/12/29	0	0.00	1	19.90	20.00	-1	1,846	-0.05%
2021/12/27	2	20.05	0	0.00	20.05	2	1,926	0.10%
2021/12/24	1	20.30	0	0.00	20.25	1	1,945	0.05%
2021/12/23	1	20.40	0	0.00	20.45	1	1,959	0.05%
2021/12/22	2	20.70	0	0.00	20.60	2	1,974	0.10%
2021/12/21	5	20.72	0	0.00	20.70	5	1,975	0.25%
2021/12/20	3	20.75	0	0.00	21.00	3	1,917	0.16%
2021/12/17	0	0.00	5	20.33	20.25	-5	1,866	-0.27%
2021/12/14	2	19.65	0	0.00	19.70	2	1,915	0.10%
2021/12/10	2	19.83	0	0.00	19.95	2	1,903	0.11%
2021/12/08	1	20.30	0	0.00	20.15	1	1,963	0.05%
2021/12/02	0	19.90	0	0.00	19.90	0	2,008	0.00%
2021/11/29	1	19.20	2	19.43	19.50	-1	2,096	-0.05%
2021/11/26	0	0.00	5	20.15	19.95	-5	2,145	-0.23%
2021/11/25	11	20.85	10	20.40	20.40	1	2,232	0.04%
2021/11/24	7	20.21	4	20.50	20.55	3	2,229	0.13%
2021/11/23	11	20.03	2	19.90	19.65	9	2,202	0.41%
2021/11/22	0	0.00	1	19.40	19.45	-1	2,332	-0.04%
2021/11/19	1	19.20	7	19.19	19.15	-6	2,368	-0.25%
2021/11/17	1	20.00	0	0.00	19.75	1	2,419	0.04%
2021/11/16	2	19.85	1	20.35	19.75	1	2,446	0.04%
2021/11/15	1	20.20	10	20.10	20.15	-9	2,448	-0.37%
2021/11/12	0	0.00	2	20.68	20.65	-2	2,513	-0.08%
2021/11/11	5	21.05	5	21.04	20.90	0	2,566	0.00%
2021/11/10	5	20.95	5	20.70	20.70	0	2,548	0.00%
2021/11/09	1	20.75	0	0.00	20.90	1	2,623	0.04%
2021/11/08	19.4	21.52	1	21.60	21.30	18.4	2,693	0.68%
2021/10/28	0.2	20.50	0	0.00	20.50	0.2	2,868	0.01%
2021/10/25	0	0.00	1	20.25	20.40	-1	3,119	-0.03%
2021/10/22	2	20.35	2	20.10	19.90	0	3,218	0.00%
2021/10/21	2	21.40	2	21.13	21.00	0	3,291	0.00%
2021/10/19	0	0.00	10	20.80	20.90	-10	3,450	-0.29%
2021/10/18	0	0.00	3	21.23	21.00	-3	3,613	-0.08%
2021/10/15	6	20.95	5	20.75	20.70	1	3,817	0.03%
2021/10/14	2	20.90	2	20.65	20.80	0	4,028	0.00%
2021/10/12	3	20.00	0	0.00	19.95	3	4,543	0.07%
2021/10/08	11	21.53	1	22.05	20.95	10	4,831	0.21%
2021/10/07	2	21.48	2	21.45	21.50	0	5,189	0.00%
2021/10/05	0	0.00	3	20.00	21.50	-3	7,003	-0.04%
2021/10/04	0	0.00	5	21.40	20.20	-5	7,529	-0.07%
2021/10/01	5	21.89	0	0.00	21.80	5	8,183	0.06%
2021/09/30	5.1	23.01	2	22.43	23.05	3.1	8,667	0.04%
2021/09/29	2	22.13	1	22.65	22.00	1	9,754	0.01%
2021/09/28	0	0.00	1	22.10	22.30	-1	10,657	-0.01%
2021/09/27	1	22.40	51	22.70	22.60	-50	11,223	-0.45%
2021/09/24	0	0.00	1	22.20	22.15	-1	12,434	-0.01%
2021/09/23	0	0.00	0	21.70	21.85	0	12,779	0.00%
2021/09/22	51	21.60	0	0.00	21.40	51	13,972	0.36%
2021/09/17	1	23.20	0	0.00	23.40	1	14,650	0.01%
2021/09/15	0	0.00	2	23.40	23.70	-2	15,401	-0.01%
2021/09/14	2	23.88	0	0.00	23.80	2	16,146	0.01%
2021/09/13	2	24.33	1	24.80	24.50	1	16,262	0.01%
2021/09/10	4.6	23.84	0	0.00	23.75	4.6	16,320	0.03%
2021/09/08	1	23.80	25	23.91	23.55	-24	16,626	-0.14%
2021/09/07	1	24.15	1	24.00	24.05	0	16,740	0.00%
2021/09/06	10	25.00	11	24.24	24.15	-1	16,819	-0.01%
2021/09/03	23	24.90	1	24.75	24.70	22	16,851	0.13%
2021/09/02	1	25.35	20	26.15	25.20	-19	16,917	-0.11%
2021/09/01	1	27.00	0	0.00	26.40	1	16,973	0.01%
2021/08/31	0.4	27.00	0	0.00	26.75	0.4	17,004	0.00%
2021/08/30	10	25.92	10	26.00	26.00	0	17,157	0.00%
2021/08/27	0	0.00	1	26.00	25.95	-1	17,679	-0.01%
2021/08/26	2	26.05	28	26.14	26.10	-26	17,835	-0.15%
2021/08/24	2	25.13	2	25.33	25.60	0	18,329	0.00%
2021/08/23	18	25.67	18	25.45	25.45	0	18,911	0.00%
2021/08/20	1	24.90	2	24.85	24.90	-1	19,162	-0.01%
2021/08/19	0	0.00	2	24.80	24.50	-2	19,463	-0.01%
2021/08/18	1	23.15	2.5	24.60	25.85	-1.5	19,469	-0.01%
2021/08/17	4	24.61	4	25.16	24.25	0	19,438	0.00%
2021/08/16	7	26.63	2	26.90	26.10	5	19,460	0.03%
2021/08/13	8	27.28	4	27.28	26.75	4	19,555	0.02%
2021/08/12	0	0.00	4	27.59	28.40	-4	19,668	-0.02%
2021/08/11	2	27.00	1	27.75	26.25	1	19,728	0.01%
2021/08/10	1	27.00	0	0.00	27.00	1	19,768	0.01%
2021/08/09	4	27.76	5	28.15	27.50	-1	19,854	-0.01%
2021/08/06	0	0.00	2	27.63	27.35	-2	19,920	-0.01%
2021/08/05	4	27.24	2.4	27.37	27.20	1.6	20,080	0.01%
2021/08/03	1	28.85	0	0.00	28.75	1	20,777	0.00%
2021/07/30	11	29.76	8	29.02	28.70	3	21,203	0.01%
2021/07/29	0	0.00	1	29.10	29.20	-1	21,152	0.00%
2021/07/28	3	27.73	2	28.53	27.60	1	21,127	0.00%
2021/07/27	12	28.14	4	28.84	27.80	8	21,060	0.04%
2021/07/26	11	29.21	9	29.35	29.40	2	21,034	0.01%
2021/07/23	2	29.08	1	28.65	29.00	1	21,075	0.00%
2021/07/22	14	28.17	4	28.83	28.25	10	21,086	0.05%
2021/07/21	30	31.90	19	30.71	29.30	11	21,006	0.05%
2021/07/20	11	31.76	14	31.99	31.25	-3	20,880	-0.01%
2021/07/19	35	32.91	54	31.90	32.20	-19	20,817	-0.09%
2021/07/16	23	31.67	27	31.08	30.95	-4	21,167	-0.02%
2021/07/15	45	31.09	26	31.46	32.00	19	21,873	0.09%
2021/07/14	21	30.60	11	30.79	29.70	10	22,403	0.04%
2021/07/13	23	34.53	10	34.32	32.60	13	22,402	0.06%
2021/07/12	11	35.53	41.2	35.99	36.20	-30.2	21,892	-0.14%
2021/07/09	59.1	33.28	41	33.38	33.10	18.1	21,079	0.09%
2021/07/08	21	32.94	13	33.35	32.75	8	20,867	0.04%
2021/07/07	52	31.91	63	32.39	31.90	-11	20,350	-0.05%
2021/07/06	145.1	33.35	62	33.11	32.95	83.1	20,180	0.41%	大買/
2021/07/05	7	31.52	66	31.91	32.25	-59	19,822	-0.30%
2021/07/02	14.1	30.05	18	29.83	29.35	-4	19,036	-0.02%
2021/07/01	38	31.69	9	31.24	30.50	29	18,846	0.15%
2021/06/30	2	31.55	20	31.91	32.10	-18	17,852	-0.10%
2021/06/29	24	28.13	27	28.88	29.20	-3	17,581	-0.02%
2021/06/28	14	24.88	58	26.50	26.55	-44	16,386	-0.27%
2021/06/25	57	24.62	15	24.46	24.15	42	15,698	0.27%
2021/06/24	21	23.76	11	23.52	23.55	10	15,425	0.06%
2021/06/23	31	22.86	29	24.26	22.50	2	15,035	0.01%
2021/06/22	4	22.35	4.9	22.85	23.10	-0.9	14,389	-0.01%
2021/06/21	1	21.25	4	21.40	21.00	-3	14,239	-0.02%
2021/06/18	5	22.51	5	22.81	22.25	0	14,146	0.00%
2021/06/17	25	23.06	12	23.14	22.60	13	13,965	0.09%
2021/06/11	0	0.00	9	22.73	22.25	-9	13,574	-0.07%
2021/06/10	11	22.24	0	0.00	22.40	11	13,538	0.08%
2021/06/09	1	22.20	0	0.00	22.15	1	13,454	0.01%
2021/06/08	1	23.15	12	22.98	22.65	-11	13,374	-0.08%
2021/06/07	2	22.68	2	23.05	22.35	0	13,323	0.00%
2021/06/04	12	24.27	3	24.83	24.10	9	13,090	0.07%
2021/06/03	0	0.00	1.3	24.05	24.30	-1.3	12,625	-0.01%
2021/06/02	19	24.67	17	24.41	24.25	2	12,471	0.02%
2021/06/01	3	23.62	10.3	24.17	24.00	-7.3	12,187	-0.06%
2021/05/31	25	24.53	31	25.13	23.70	-6	12,146	-0.05%
2021/05/28	6	23.25	2	22.63	23.40	4	11,534	0.03%
2021/05/27	22	21.25	5.1	21.20	21.30	16.9	11,250	0.15%
2021/05/26	1	19.35	0	0.00	19.40	1	10,963	0.01%
2021/05/25	4	19.04	3	19.32	19.35	1	10,938	0.01%
2021/05/24	1	19.30	0	0.00	19.50	1	10,934	0.01%
2021/05/21	2	19.48	3	20.18	19.85	-1	10,970	-0.01%
2021/05/20	0	0.00	1	19.50	19.25	-1	10,847	-0.01%
2021/05/19	1	19.30	4	19.45	19.60	-3	10,659	-0.03%
2021/05/18	0	0.00	8	17.48	17.85	-8	10,524	-0.08%
2021/05/17	1	16.30	0	0.00	16.25	1	10,432	0.01%
2021/05/14	9	18.85	0	0.00	18.05	9	10,325	0.09%
2021/05/13	22	19.67	2	19.95	19.65	20	10,187	0.20%
2021/05/12	12	22.84	4	22.64	21.80	8	9,980	0.08%
2021/05/11	18	25.16	23	25.85	24.20	-5	9,820	-0.05%
2021/05/10	13	24.73	7	24.90	25.30	6	9,217	0.07%
2021/05/07	5	21.94	1	22.20	23.00	4	8,785	0.05%
2021/05/06	4	22.63	0.3	22.70	22.80	3.7	8,730	0.04%
2021/05/05	0	0.00	7.7	21.38	21.50	-7.7	8,660	-0.09%
2021/05/04	0	0.00	0.7	20.25	20.25	-0.7	8,620	-0.01%
2021/05/03	1	23.50	3	23.17	22.50	-2	8,583	-0.02%
2021/04/29	3	21.90	0	0.00	23.00	3	8,525	0.04%
2021/04/28	5	21.65	7	21.67	21.65	-2	8,415	-0.02%
2021/04/27	2	22.60	9	22.74	22.70	-7	8,300	-0.08%
2021/04/26	5	23.38	4	23.35	23.25	1	8,224	0.01%
2021/04/23	2	23.33	9.8	23.27	23.20	-7.8	8,150	-0.10%
2021/04/22	10	25.84	7	25.22	25.20	3	8,003	0.04%
2021/04/21	33	24.44	19	24.47	24.40	14	7,276	0.19%
2021/04/20	27	21.89	20	21.14	23.35	7	6,402	0.11%
2021/04/19	8	21.17	8.5	21.25	21.25	-0.5	5,609	-0.01%
2021/04/16	10	18.05	7	18.78	19.35	3	5,251	0.06%
2021/04/15	2	17.60	9	17.52	17.60	-7	4,979	-0.14%
2021/04/14	14	16.80	10	17.21	16.85	4	4,771	0.08%
2021/04/13	17	16.95	11	16.98	16.75	6	4,518	0.13%
2021/04/12	5	17.20	18	17.16	17.35	-13	4,601	-0.28%
2021/04/09	8	17.32	9	16.19	16.60	-1	4,383	-0.02%
2021/04/08	3	16.00	0	0.00	16.30	3	3,741	0.08%
2021/04/07	8	14.39	4.4	14.57	14.85	3.6	4,306	0.08%
2021/04/06	5	13.50	13	13.05	13.50	-8	4,078	-0.20%
2021/04/01	1	12.65	0	0.00	12.30	1	3,897	0.03%
2021/03/30	0	0.00	1	12.60	12.35	-1	3,932	-0.03%
2021/03/29	0	0.00	18	12.48	12.45	-18	4,096	-0.44%
2021/03/25	1	12.20	3.1	12.15	11.95	-2.1	4,568	-0.05%
2021/03/16	5	11.90	0	0.00	11.75	5	5,572	0.09%
2021/03/15	0	0.00	3	12.05	12.05	-3	5,586	-0.05%
2021/03/12	0	0.00	2.1	12.10	12.10	-2.1	5,616	-0.04%
2021/03/11	10	12.25	14	12.32	12.15	-4	5,618	-0.07%
2021/03/10	0	0.00	1	12.25	12.05	-1	5,598	-0.02%
2021/03/09	7	12.44	0.5	12.05	12.15	6.5	5,602	0.12%
2021/03/08	1	12.10	1	11.90	11.95	0	5,536	0.00%
2021/03/05	12	11.78	6	12.14	11.90	6	5,542	0.11%
2021/03/04	4	11.49	11	11.65	12.00	-7	5,545	-0.13%
2021/02/24	10	11.25	0	0.00	11.20	10	5,376	0.19%
2021/02/23	8	11.63	11	11.72	11.95	-3	5,310	-0.06%
2021/02/22	0	0.00	3	11.12	11.05	-3	5,182	-0.06%
2021/02/18	7	11.00	0	0.00	11.15	7	5,161	0.14%
2021/02/17	0	0.00	0.3	10.00	11.00	-0.3	5,295	-0.01%
2021/02/04	0	0.00	2	10.10	10.10	-2	5,256	-0.04%
2021/01/26	0	0.00	5	10.40	10.25	-5	5,191	-0.10%
2021/01/19	1	11.00	1	10.90	10.65	0	5,088	0.00%
2021/01/15	0	0.00	2	10.75	10.70	-2	5,035	-0.04%
2021/01/14	0	0.00	23	11.19	11.15	-23	5,011	-0.46%
2021/01/13	0	0.00	1	11.15	11.20	-1	4,993	-0.02%
2021/01/12	3	11.35	2	10.90	10.90	1	4,965	0.02%
2021/01/11	1	11.45	8	11.51	11.55	-7	4,910	-0.14%
2021/01/08	2	11.65	32	11.65	11.65	-30	4,885	-0.61%
2021/01/07	0	0.00	0.5	11.83	11.90	-0.5	4,850	-0.01%
2021/01/06	1	12.00	23	12.46	11.85	-22	4,814	-0.46%
2021/01/05	10.5	12.55	2	13.33	12.50	8.5	4,696	0.18%
2021/01/04	3	12.35	1	12.35	12.50	2	4,432	0.05%
2020/12/31	12	12.53	2	12.20	12.35	10	4,300	0.23%
2020/12/30	68	12.90	31.3	12.94	12.75	36.7	4,185	0.88%
2020/12/29	5	11.70	3	11.80	12.00	2	3,487	0.06%
2020/12/24	9	11.40	0	0.00	11.40	9	3,198	0.28%
2020/12/22	32	12.55	17	12.06	11.80	15	2,896	0.52%
2020/12/21	18	11.78	0	0.00	11.85	18	2,536	0.71%
2020/12/18	0	0.00	10	11.15	10.80	-10	2,337	-0.43%
2020/12/17	10	10.75	0	0.00	11.00	10	2,251	0.44%
2020/12/16	7	11.44	5.2	11.34	11.30	1.8	2,202	0.08%
2020/12/15	10	11.73	1.8	11.56	11.25	8.2	2,159	0.38%
2020/12/14	1	11.70	0	0.00	11.80	1	1,997	0.05%
2020/12/11	7	11.80	0.1	11.55	11.35	6.9	1,873	0.37%
2020/12/10	7	10.70	19.1	10.85	11.10	-12.1	1,542	-0.79%
2020/12/08	0	0.00	3.8	9.96	9.98	-3.8	1,502	-0.25%
2020/12/07	0	0.00	1	9.68	9.64	-1	1,502	-0.07%
2020/12/04	1	9.59	0	0.00	9.59	1	1,503	0.07%
2020/11/30	0	0.00	0.3	10.00	10.10	-0.3	1,484	-0.02%
2020/11/25	0	0.00	2	9.37	9.32	-2	1,337	-0.15%
2020/11/16	0	0.00	2	8.95	8.88	-2	1,181	-0.17%
2020/10/29	1	8.35	0	0.00	8.34	1	974	0.10%
2020/10/06	2	8.70	0	0.00	8.73	2	955	0.21%
2020/09/24	1	8.67	0	0.00	8.33	1	988	0.10%
2020/09/18	1	9.12	0	0.00	9.06	1	973	0.10%
2020/09/17	0	0.00	1	9.08	9.06	-1	954	-0.10%
2020/09/16	1	8.96	0	0.00	9.05	1	934	0.11%
2020/09/14	10	9.20	11	9.29	8.98	-1	907	-0.11%
2020/09/11	18	9.38	15.1	9.20	9.20	2.9	854	0.34%
2020/09/09	0	0.00	6.3	8.70	8.72	-6.3	639	-0.98%
2020/07/22	0	0.00	1	7.68	7.62	-1	750	-0.13%
2020/07/21	0	0.00	4.7	7.66	7.67	-4.7	748	-0.63%
2020/07/01	0	0.00	2	8.39	8.26	-2	691	-0.29%
2020/06/09	0	0.00	12	8.54	8.38	-12	639	-1.88%
2020/06/08	0	0.00	30	8.19	8.19	-30	622	-4.82%
2020/06/01	30	7.97	0	0.00	8.00	30	684	4.39%
2020/05/28	2	8.03	3	8.03	8.04	-1	632	-0.16%
2020/05/25	0	0.00	1	6.61	6.68	-1	483	-0.21%
2020/05/19	0	0.00	0.6	6.70	6.73	-0.6	476	-0.13%
2020/05/18	1	6.73	0	0.00	6.73	1	474	0.21%
2020/04/30	0	0.00	5	6.35	6.40	-5	451	-1.11%
2020/04/23	5	6.25	0	0.00	6.36	5	438	1.14%
2020/03/11	0	0.00	10	7.10	7.22	-10	242	-4.13%
2020/01/08	5	6.69	0	0.00	6.67	5	186	2.68%
2019/11/11	0	0.00	7	6.65	6.65	-7	197	-3.55%
2019/09/27	0.1	6.60	0	0.00	6.62	0.1	158	0.07%
2019/09/16	2	6.99	0	0.00	6.92	2	153	1.30%
2019/08/08	1	7.00	0	0.00	6.99	1	148	0.67%
2019/08/02	0.2	7.04	0	0.00	7.04	0.2	149	0.12%
2019/07/18	10	7.52	0	0.00	7.48	10	125	7.98%
2019/06/20	0	0.00	3.1	8.00	8.02	-3.1	148	-2.11%
2019/05/10	1	8.11	0	0.00	8.09	1	206	0.48%
2019/05/08	0	0.00	1	8.12	8.14	-1	207	-0.48%
2019/04/17	0	0.00	0.1	8.15	8.16	-0.1	208	-0.04%
2019/04/12	0	0.00	0.1	8.15	8.17	-0.1	200	-0.07%
2019/03/22	0	0.00	0.7	8.10	8.13	-0.7	171	-0.43%
2019/02/27	0.7	8.05	0	0.00	8.10	0.7	135	0.54%
2019/02/26	2	8.10	0	0.00	8.10	2	135	1.48%
2019/01/15	0	0.00	8	8.11	8.06	-8	102	-7.80%
2019/01/09	0	0.00	0.1	8.14	8.13	-0.1	113	-0.06%
2018/11/02	0	0.00	1	8.18	8.25	-1	221	-0.45%
2018/11/01	2	8.11	1	8.18	8.18	1	224	0.44%
2018/10/22	0	0.00	2	8.41	8.36	-2	245	-0.82%
2018/10/17	2	8.30	0	0.00	8.30	2	248	0.80%
2018/09/27	0	0.00	1	9.38	9.30	-1	264	-0.38%
2018/09/21	2	9.31	0	0.00	9.34	2	268	0.74%
2018/09/07	0	0.00	1	9.19	9.17	-1	433	-0.23%
2018/08/16	0	0.00	0.1	9.30	9.28	-0.1	709	-0.02%
2018/08/14	0	0.00	0	9.40	9.40	0	724	0.00%
2018/08/10	0	0.00	0.6	9.48	9.44	-0.6	727	-0.08%
2018/08/01	0	0.00	0.7	9.37	9.37	-0.7	728	-0.09%
2018/07/13	0	0.00	3	9.50	9.53	-3	812	-0.37%
2018/06/27	3	9.37	0	0.00	9.43	3	1,067	0.28%
2018/06/12	10	10.25	0	0.00	10.25	10	1,086	0.92%
2018/06/11	8	11.10	0	0.00	11.15	8	1,060	0.75%
2018/06/08	9	11.07	0	0.00	11.00	9	1,117	0.81%
2018/06/06	3	11.00	0	0.00	11.10	3	1,094	0.27%
2018/05/30	0	0.00	10	10.55	10.55	-10	1,153	-0.87%
2018/05/29	10	10.70	0	0.00	10.65	10	1,260	0.79%
2018/05/25	0	0.00	11	10.65	10.65	-11	1,479	-0.74%
2018/05/24	11	10.75	0	0.00	10.70	11	1,499	0.73%
2018/05/22	0	0.00	10	10.70	10.70	-10	1,571	-0.64%
2018/05/21	10	10.60	0	0.00	10.60	10	1,585	0.63%
2018/05/17	0	0.00	10	10.50	10.50	-10	1,637	-0.61%
2018/05/16	10	10.55	0	0.00	10.50	10	1,641	0.61%
2018/05/15	0	0.00	3	10.65	10.55	-3	1,659	-0.18%
2018/05/14	0	0.00	10	10.55	10.55	-10	1,701	-0.59%
2018/05/11	10	10.60	0	0.00	10.60	10	1,725	0.58%
2018/05/04	0	0.00	10	10.60	10.60	-10	2,027	-0.49%
2018/05/03	10	10.60	0	0.00	10.55	10	2,066	0.48%
2018/05/02	1	10.65	0	0.00	10.60	1	2,117	0.05%
2018/04/30	0	0.00	10	10.75	10.75	-10	2,175	-0.46%
2018/04/27	10	10.75	0	0.00	10.70	10	2,192	0.46%
2018/04/25	0	0.00	10	10.90	10.90	-10	2,223	-0.45%
2018/04/24	10	10.95	0	0.00	10.90	10	2,256	0.44%
2018/04/23	2	11.10	0	0.00	11.15	2	2,292	0.09%
2018/04/20	2	11.05	12	11.05	11.05	-10	2,329	-0.43%
2018/04/19	12	11.15	0	0.00	11.00	12	2,383	0.50%
2018/04/18	1	10.85	0	0.00	10.80	1	2,436	0.04%
2018/04/17	0	0.00	10	10.80	10.80	-10	2,758	-0.36%
2018/04/16	10	11.10	0	0.00	11.10	10	3,101	0.32%
2018/04/12	0	0.00	30	11.17	11.20	-30	3,160	-0.95%
2018/04/11	10	11.08	0	0.00	11.05	10	3,167	0.32%
2018/04/10	0	0.00	30	11.20	11.05	-30	3,172	-0.95%
2018/04/09	1	11.05	0	0.00	11.05	1	3,179	0.03%
2018/04/02	2	11.35	15	11.10	11.35	-13	3,180	-0.41%
2018/03/31	3	10.90	0	0.00	10.95	3	3,078	0.10%
2018/03/30	5	10.90	38.9	10.84	10.80	-33.9	3,155	-1.08%
2018/03/27	0	0.00	2	11.25	11.15	-2	3,146	-0.06%
2018/03/26	0	0.00	3	11.15	11.00	-3	3,196	-0.09%
2018/03/20	5	10.85	11	10.71	10.85	-6	3,226	-0.19%
2018/03/16	10	10.75	0	0.00	10.70	10	3,205	0.31%
2018/03/14	1	10.75	0	0.00	10.75	1	3,195	0.03%
2018/03/06	0	0.00	2	10.65	10.55	-2	3,052	-0.07%
2018/03/05	5	10.74	0	0.00	10.60	5	3,042	0.16%
2018/03/02	16	11.41	0	0.00	11.25	16	2,960	0.54%
2018/03/01	0	0.00	2	12.10	11.90	-2	2,856	-0.07%
2018/02/22	0	0.00	13	11.16	11.15	-13	2,563	-0.51%
2018/02/21	0	0.00	5	11.00	11.10	-5	2,550	-0.20%
2018/02/12	1	10.70	11	10.70	10.75	-10	2,530	-0.40%
2018/02/07	11	10.85	0	0.00	10.60	11	2,493	0.44%
2018/02/06	10	10.70	10	10.65	10.45	0	2,481	0.00%
2018/02/05	10	10.80	10	10.95	11.10	0	2,457	0.00%
2018/02/02	0	0.00	10	11.40	11.15	-10	2,439	-0.41%
2018/01/29	0	0.00	1	11.25	11.20	-1	2,290	-0.04%
2018/01/25	1	11.10	20	11.20	10.95	-19	2,323	-0.82%
2018/01/22	0	0.00	10	10.50	10.60	-10	2,187	-0.46%
2018/01/19	10	10.45	0	0.00	10.35	10	2,163	0.46%
2018/01/17	5	10.65	0	0.00	10.50	5	2,106	0.24%
2018/01/16	19	10.50	9	10.51	10.60	10	2,065	0.48%
2018/01/15	20	10.70	1	10.65	10.65	19	2,023	0.94%
2018/01/12	31	10.95	1	11.00	11.05	30	1,960	1.53%
2018/01/11	17.5	11.38	16	11.18	10.95	1.5	1,880	0.08%
2018/01/10	0	0.00	24	11.35	11.35	-24	1,552	-1.55%
2018/01/09	5	10.50	4	10.45	10.35	1	1,191	0.08%
2018/01/08	12	10.34	92	10.40	10.50	-80	1,173	-6.82%
2018/01/05	0	0.00	55	10.20	10.15	-55	1,126	-4.88%
2018/01/04	0	0.00	20	10.15	10.10	-20	1,117	-1.79%
2018/01/02	14	10.30	10	10.25	10.25	4	1,069	0.37%